Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 29, 2003 4.100 4.290 4.100 4.150 3,500 +0.07(+1.72%)
Apr 28, 2003 4.120 4.140 4.080 4.080 8,000 +0.00(+0.00%)
Apr 25, 2003 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 24, 2003 4.100 4.140 4.000 4.080 28,300 +0.02(+0.49%)
Apr 23, 2003 3.940 4.060 3.920 4.060 3,800 +0.21(+5.45%)
Apr 22, 2003 3.890 3.890 3.850 3.850 3,400 +0.05(+1.32%)
Apr 21, 2003 3.800 3.850 3.750 3.800 29,300 -0.05(-1.30%)
Apr 17, 2003 3.750 3.850 3.740 3.850 15,500 +0.10(+2.67%)
Apr 16, 2003 3.800 3.800 3.680 3.750 12,800 +0.04(+1.08%)
Apr 15, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Apr 14, 2003 3.750 3.750 3.710 3.710 1,200 +0.00(+0.00%)
Apr 11, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Apr 10, 2003 3.970 3.970 3.710 3.710 2,600 +0.01(+0.27%)
Apr 09, 2003 3.800 3.870 3.700 3.700 3,400 -0.09(-2.37%)
Apr 08, 2003 3.760 3.790 3.650 3.790 3,100 +0.03(+0.80%)
Apr 07, 2003 3.730 3.760 3.730 3.760 4,700 -0.06(-1.57%)
Apr 04, 2003 3.820 3.820 3.670 3.820 3,900 +0.00(+0.00%)
Apr 03, 2003 3.960 3.970 3.740 3.820 42,100 -0.08(-2.05%)
Apr 02, 2003 3.930 3.980 3.790 3.900 13,100 +0.05(+1.30%)
Apr 01, 2003 3.780 3.900 3.780 3.850 1,200 +0.07(+1.85%)
Mar 31, 2003 3.830 4.040 3.770 3.780 6,700 +0.06(+1.61%)
Mar 28, 2003 3.520 3.910 3.520 3.720 44,900 +0.39(+11.71%)
Mar 27, 2003 3.400 3.440 3.250 3.330 8,900 -0.07(-2.06%)
Mar 26, 2003 3.500 3.570 3.320 3.400 3,300 -0.10(-2.86%)
Mar 25, 2003 3.540 3.550 3.480 3.500 4,900 -0.15(-4.11%)
Mar 24, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 21, 2003 3.880 3.980 3.539 3.650 17,700 +0.15(+4.29%)
Mar 20, 2003 3.540 3.540 3.500 3.500 1,200 +0.00(+0.00%)
Mar 19, 2003 3.420 3.610 3.420 3.500 25,800 +0.14(+4.17%)
Mar 18, 2003 3.260 3.360 3.260 3.360 13,620 +0.09(+2.75%)
Mar 17, 2003 3.260 3.380 3.200 3.270 17,200 -0.24(-6.84%)
Mar 14, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 13, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 12, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 11, 2003 3.530 3.530 3.510 3.510 1,000 -0.13(-3.57%)
Mar 10, 2003 3.530 3.640 3.520 3.640 18,100 +0.09(+2.54%)
Mar 07, 2003 3.570 3.570 3.550 3.550 1,800 -0.11(-2.95%)
Mar 06, 2003 3.610 3.658 3.550 3.658 21,600 +0.02(+0.49%)
Mar 05, 2003 3.710 3.710 3.640 3.640 1,200 +0.03(+0.83%)
Mar 04, 2003 3.650 3.710 3.610 3.610 21,300 -0.19(-5.00%)
Mar 03, 2003 3.780 3.800 3.750 3.800 3,500 +0.02(+0.53%)
Feb 28, 2003 3.780 3.780 3.780 3.780 100 +0.00(+0.00%)
Feb 27, 2003 3.880 3.900 3.780 3.780 10,100 +0.01(+0.27%)
Feb 26, 2003 3.800 3.800 3.770 3.770 23,300 +0.00(+0.00%)
Feb 25, 2003 3.770 3.850 3.770 3.770 20,800 +0.01(+0.27%)
Feb 24, 2003 3.840 3.960 3.760 3.760 1,800 +0.01(+0.27%)
Feb 21, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 20, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 19, 2003 3.600 3.750 3.600 3.750 22,500 +0.00(+0.03%)
Feb 18, 2003 3.750 3.840 3.640 3.749 4,000 +0.14(+3.85%)
Feb 14, 2003 3.570 3.610 3.570 3.610 1,100 +0.09(+2.56%)
Feb 13, 2003 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
Feb 12, 2003 3.510 3.510 3.510 3.510 1,300 +0.02(+0.57%)
Feb 11, 2003 3.490 3.490 3.490 3.490 300 +0.04(+1.16%)
Feb 10, 2003 3.440 3.520 3.400 3.450 12,400 -0.01(-0.29%)
Feb 07, 2003 3.450 3.460 3.410 3.460 2,600 +0.03(+0.87%)
Feb 06, 2003 3.420 3.500 3.420 3.430 1,700 -0.02(-0.58%)
Feb 05, 2003 3.570 3.570 3.450 3.450 3,600 -0.15(-4.17%)
Feb 04, 2003 3.550 3.690 3.450 3.600 4,500 -0.12(-3.23%)
Feb 03, 2003 3.600 3.730 3.500 3.720 12,500 +0.02(+0.54%)
Jan 31, 2003 3.720 3.720 3.700 3.700 1,100 +0.00(+0.00%)
Jan 30, 2003 3.760 3.700 3.700 3.700 1,700 -0.06(-1.60%)
Jan 29, 2003 3.830 3.830 3.760 3.760 8,300 -0.04(-1.03%)
Jan 28, 2003 3.850 3.850 3.770 3.799 5,800 -0.06(-1.58%)
Jan 27, 2003 3.950 3.950 3.850 3.860 4,200 -0.14(-3.50%)
Jan 24, 2003 4.130 4.130 3.990 4.000 17,900 -0.10(-2.44%)
Jan 23, 2003 4.090 4.100 4.010 4.100 1,700 +0.01(+0.24%)
Jan 22, 2003 4.190 4.190 3.980 4.090 21,200 -0.04(-0.97%)
Jan 21, 2003 4.200 4.220 3.980 4.130 35,600 -0.05(-1.20%)
Jan 17, 2003 3.700 4.180 3.640 4.180 27,600 +0.56(+15.47%)
Jan 16, 2003 3.600 3.620 3.600 3.620 800 +0.02(+0.56%)
Jan 15, 2003 3.600 3.600 3.600 3.600 800 -0.10(-2.70%)
Jan 14, 2003 3.630 3.750 3.620 3.700 34,700 +0.06(+1.65%)
Jan 13, 2003 3.600 3.640 3.580 3.640 9,300 +0.14(+4.00%)
Jan 10, 2003 3.540 3.540 3.500 3.500 500 -0.03(-0.85%)
Jan 09, 2003 3.540 3.540 3.530 3.530 800 -0.03(-0.84%)
Jan 08, 2003 3.510 3.560 3.500 3.560 10,700 -0.04(-1.01%)
Jan 07, 2003 3.610 3.620 3.450 3.596 7,100 -0.11(-3.06%)
Jan 06, 2003 3.590 3.730 3.590 3.710 14,300 +0.05(+1.37%)
Jan 03, 2003 3.560 3.660 3.560 3.660 2,200 +0.15(+4.27%)
Jan 02, 2003 3.550 3.550 3.510 3.510 2,500 -0.04(-1.13%)
Dec 31, 2002 3.580 3.750 3.550 3.550 8,300 -0.01(-0.28%)
Dec 30, 2002 3.260 3.630 3.260 3.560 4,800 +0.06(+1.86%)
Dec 27, 2002 3.350 3.580 3.200 3.495 29,700 +0.10(+2.79%)
Dec 26, 2002 3.500 3.500 3.450 3.400 1,600 -0.10(-2.86%)
Dec 24, 2002 3.510 3.510 3.500 3.500 500 -0.05(-1.41%)
Dec 23, 2002 3.550 3.550 3.550 3.550 3,900 -0.05(-1.39%)
Dec 20, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 19, 2002 3.600 3.710 3.500 3.600 28,600 -0.05(-1.37%)
Dec 18, 2002 3.580 3.670 3.530 3.650 10,600 -0.09(-2.41%)
Dec 17, 2002 3.400 3.780 3.400 3.740 46,200 +0.32(+9.36%)
Dec 16, 2002 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Dec 13, 2002 3.420 3.420 3.410 3.420 900 -0.02(-0.69%)
Dec 12, 2002 3.410 3.450 3.410 3.444 10,600 -0.01(-0.15%)
Dec 11, 2002 3.360 3.450 3.360 3.449 3,800 +0.10(+2.96%)
Dec 10, 2002 3.460 3.460 3.350 3.350 21,900 -0.12(-3.46%)
Dec 09, 2002 3.470 3.470 3.470 3.470 1,000 +0.01(+0.26%)
Dec 06, 2002 3.461 3.461 3.461 3.461 400 -0.05(-1.40%)
Dec 05, 2002 3.500 3.510 3.460 3.510 12,700 +0.08(+2.33%)
Dec 04, 2002 3.210 3.430 3.210 3.430 9,500 +0.21(+6.52%)
Dec 03, 2002 3.250 3.250 3.220 3.220 200 +0.05(+1.58%)
Dec 02, 2002 3.170 3.170 3.170 3.170 100 +0.27(+9.31%)
Nov 29, 2002 2.890 2.900 2.890 2.900 2,000 +0.11(+3.94%)
Nov 27, 2002 3.100 3.100 2.790 2.790 6,700 -0.31(-10.00%)
Nov 26, 2002 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
Nov 25, 2002 3.180 3.180 3.100 3.100 1,800 -0.06(-1.90%)
Nov 22, 2002 3.180 3.180 3.160 3.160 900 +0.06(+1.94%)
Nov 21, 2002 3.120 3.320 3.100 3.100 2,600 +0.01(+0.32%)
Nov 20, 2002 3.170 3.170 3.000 3.090 5,100 -0.10(-3.13%)
Nov 19, 2002 3.020 3.500 3.020 3.190 8,200 +0.15(+4.93%)
Nov 18, 2002 3.040 3.040 3.040 3.040 1,000 -0.01(-0.33%)
Nov 15, 2002 3.130 3.130 3.050 3.050 12,000 -0.11(-3.48%)
Nov 14, 2002 3.151 3.160 3.150 3.160 1,600 +0.04(+1.28%)
Nov 13, 2002 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Nov 12, 2002 3.200 3.200 3.120 3.120 2,200 -0.18(-5.45%)
Nov 11, 2002 3.160 3.300 3.160 3.300 9,900 +0.15(+4.76%)
Nov 08, 2002 3.150 3.150 3.150 3.150 700 +0.00(+0.00%)
Nov 07, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 06, 2002 3.150 3.150 3.150 3.150 1,300 -0.05(-1.56%)
Nov 05, 2002 3.160 3.200 3.150 3.200 7,700 -0.09(-2.74%)
Nov 04, 2002 3.300 3.300 3.290 3.290 2,500 +0.09(+2.81%)
Nov 01, 2002 3.200 3.210 3.200 3.200 15,800 +0.00(+0.00%)
Oct 31, 2002 3.250 3.300 3.060 3.200 14,700 +0.01(+0.31%)
Oct 30, 2002 3.280 3.280 3.140 3.190 9,300 -0.10(-3.04%)
Oct 29, 2002 3.400 3.400 3.290 3.290 36,300 -0.11(-3.24%)
Oct 28, 2002 3.500 3.500 3.380 3.400 18,400 -0.10(-2.86%)
Oct 25, 2002 3.560 3.560 3.500 3.500 3,000 +0.05(+1.45%)
Oct 24, 2002 3.440 3.450 3.440 3.450 2,974 +0.05(+1.47%)
Oct 23, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 22, 2002 3.410 3.410 3.400 3.400 300 -0.01(-0.29%)
Oct 21, 2002 3.400 3.410 3.350 3.410 1,600 -0.09(-2.57%)
Oct 18, 2002 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Oct 17, 2002 3.380 3.380 3.370 3.370 200 -0.12(-3.44%)
Oct 16, 2002 3.680 3.680 3.420 3.490 46,500 -0.21(-5.68%)
Oct 15, 2002 3.710 3.710 3.700 3.700 2,500 -0.05(-1.31%)
Oct 14, 2002 3.660 3.830 3.660 3.749 12,600 +0.16(+4.43%)
Oct 11, 2002 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Oct 10, 2002 3.640 3.800 3.550 3.590 5,800 -0.11(-2.97%)
Oct 09, 2002 3.800 3.800 3.700 3.700 53,800 -0.10(-2.63%)
Oct 08, 2002 3.800 3.800 3.800 3.800 800 +0.06(+1.60%)
Oct 07, 2002 3.760 3.800 3.740 3.740 15,500 -0.01(-0.27%)
Oct 04, 2002 3.750 3.750 3.750 3.750 3,200 +0.02(+0.54%)
Oct 03, 2002 3.670 3.730 3.670 3.730 900 +0.13(+3.61%)
Oct 02, 2002 3.600 3.600 3.600 3.600 1,400 -0.05(-1.37%)
Oct 01, 2002 3.660 3.660 3.650 3.650 800 +0.01(+0.25%)
Sep 30, 2002 3.445 3.650 3.411 3.641 37,100 +0.23(+6.61%)
Sep 27, 2002 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 26, 2002 3.410 3.415 3.410 3.415 6,600 +0.01(+0.42%)
Sep 25, 2002 3.401 3.401 3.401 3.401 1,500 +0.00(+0.02%)
Sep 24, 2002 3.420 3.450 3.400 3.400 1,200 +0.04(+1.19%)
Sep 23, 2002 3.350 3.360 3.350 3.360 400 -0.04(-1.18%)
Sep 20, 2002 3.430 3.430 3.400 3.400 1,200 -0.03(-0.87%)
Sep 19, 2002 3.430 3.430 3.430 3.430 100 +0.03(+0.88%)
Sep 18, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 17, 2002 3.400 3.400 3.400 3.400 4,700 +0.00(+0.00%)
Sep 16, 2002 3.350 3.400 3.350 3.400 5,300 +0.05(+1.49%)
Sep 13, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 12, 2002 3.430 3.430 3.320 3.350 33,400 -0.05(-1.47%)
Sep 11, 2002 3.400 3.400 3.400 3.400 400 -0.02(-0.58%)
Sep 10, 2002 3.490 3.529 3.310 3.420 3,500 -0.10(-2.81%)
Sep 09, 2002 3.401 3.519 3.400 3.519 1,800 +0.10(+2.89%)
Sep 06, 2002 3.670 3.670 3.420 3.420 7,600 -0.18(-5.00%)
Sep 05, 2002 3.751 3.751 3.600 3.600 8,900 -0.15(-4.00%)
Sep 04, 2002 3.780 3.780 3.750 3.750 2,700 -0.04(-1.06%)
Sep 03, 2002 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Aug 30, 2002 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Aug 29, 2002 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Aug 28, 2002 3.830 3.850 3.790 3.790 9,100 +0.00(+0.00%)
Aug 27, 2002 3.800 3.800 3.800 3.790 3,200 -0.03(-0.79%)
Aug 26, 2002 3.820 3.820 3.820 3.820 1,300 +0.04(+1.06%)
Aug 23, 2002 3.800 3.800 3.750 3.780 3,800 -0.07(-1.82%)
Aug 22, 2002 3.860 3.860 3.850 3.850 2,700 +0.05(+1.32%)
Aug 21, 2002 3.850 3.850 3.800 3.800 74,100 -0.05(-1.32%)
Aug 20, 2002 3.830 3.851 3.800 3.851 2,300 +0.02(+0.55%)
Aug 16, 2002 3.810 3.830 3.750 3.830 3,700 -0.05(-1.29%)
Aug 15, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 14, 2002 3.950 3.950 3.880 3.880 2,400 +0.02(+0.52%)
Aug 13, 2002 3.810 3.860 3.700 3.860 50,700 +0.00(+0.00%)
Aug 12, 2002 3.780 3.860 3.780 3.860 3,200 -0.14(-3.50%)
Aug 07, 2002 4.089 4.089 4.000 4.000 3,800 -0.05(-1.23%)
Aug 06, 2002 4.050 4.075 4.050 4.050 19,500 -0.00(-0.02%)
Aug 05, 2002 4.120 4.140 4.040 4.051 2,730,000 -0.05(-1.20%)
Aug 02, 2002 4.149 4.149 4.100 4.100 2,400 +0.02(+0.49%)
Aug 01, 2002 4.110 4.134 4.080 4.080 6,300 +0.00(+0.00%)
Jul 31, 2002 4.060 4.150 4.040 4.080 35,300 +0.03(+0.74%)
Jul 30, 2002 4.060 4.180 4.040 4.050 4,600 +0.01(+0.25%)
Jul 29, 2002 4.030 4.050 4.030 4.040 3,400 +0.04(+1.00%)
Jul 26, 2002 3.930 4.030 3.920 4.000 2,000 +0.05(+1.27%)
Jul 25, 2002 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Jul 24, 2002 4.040 4.040 3.860 3.950 17,200 -0.11(-2.71%)
Jul 23, 2002 4.060 4.060 4.000 4.060 49,900 +0.00(+0.00%)
Jul 22, 2002 4.060 4.060 4.060 4.060 2,000 +0.00(+0.00%)
Jul 19, 2002 4.060 4.060 4.060 4.060 4,100 +0.08(+2.01%)
Jul 17, 2002 3.920 3.980 3.910 3.980 2,200 +0.08(+2.05%)
Jul 12, 2002 3.850 3.900 3.850 3.900 12,000 +0.05(+1.30%)
Jul 11, 2002 3.850 3.850 3.850 3.850 300 +0.00(+0.00%)
Jul 10, 2002 3.790 3.880 3.790 3.850 3,000 +0.15(+4.05%)
Jul 09, 2002 3.700 3.700 3.700 3.700 700 -0.04(-1.07%)
Jul 08, 2002 3.690 3.740 3.690 3.740 6,400 +0.05(+1.36%)
Jul 05, 2002 3.690 3.690 3.690 3.690 1,000 +0.01(+0.27%)
Jul 04, 2002 3.670 3.680 3.520 3.680 2,800 +0.00(+0.00%)
Jul 03, 2002 3.670 3.680 3.520 3.680 2,800 -0.01(-0.27%)
Jul 02, 2002 3.631 3.690 3.630 3.690 4,100 +0.06(+1.65%)
Jul 01, 2002 3.630 3.630 3.630 3.630 200 -0.05(-1.36%)
Jun 28, 2002 3.800 3.850 3.680 3.680 5,500 -0.31(-7.77%)
Jun 27, 2002 3.850 3.990 3.680 3.990 5,100 +0.08(+2.05%)
Jun 26, 2002 4.040 4.040 3.910 3.910 5,700 -0.14(-3.46%)
Jun 25, 2002 4.050 4.050 4.050 4.050 1,300 +0.07(+1.76%)
Jun 21, 2002 4.000 4.000 3.970 3.980 1,900 -0.38(-8.72%)
Jun 20, 2002 3.850 4.360 3.850 4.360 14,200 +0.56(+14.74%)
Jun 19, 2002 3.800 3.800 3.800 3.800 17,600 +0.04(+1.06%)
Jun 18, 2002 3.730 3.760 3.661 3.760 1,900 +0.10(+2.73%)
Jun 17, 2002 3.599 3.660 3.599 3.660 1,900 +0.10(+2.81%)
Jun 14, 2002 3.420 3.560 3.410 3.560 2,800 +0.14(+4.09%)
Jun 12, 2002 3.419 3.420 3.270 3.420 13,100 +0.15(+4.59%)
Jun 11, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 10, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 07, 2002 3.350 3.360 3.270 3.270 17,100 -0.09(-2.68%)
Jun 06, 2002 3.300 3.360 3.210 3.360 22,300 +0.01(+0.30%)
Jun 05, 2002 3.200 3.350 3.200 3.350 5,700 -0.24(-6.69%)
May 31, 2002 3.510 3.600 3.440 3.590 5,300 +0.42(+13.25%)
May 28, 2002 3.300 3.300 3.170 3.170 1,100 -0.08(-2.46%)
May 27, 2002 3.250 3.250 3.250 3.250 1,700 +0.00(+0.00%)
May 24, 2002 3.250 3.250 3.250 3.250 1,700 +0.05(+1.56%)
May 23, 2002 3.200 3.280 3.050 3.200 9,400 +0.10(+3.23%)
May 22, 2002 3.251 3.280 3.100 3.100 8,900 -0.20(-6.06%)
May 21, 2002 3.430 3.430 3.100 3.300 2,000 -0.10(-2.94%)
May 20, 2002 3.010 3.480 3.010 3.400 5,400 +0.45(+15.25%)
May 17, 2002 3.190 3.250 2.950 2.950 11,100 -0.31(-9.51%)
May 16, 2002 3.550 3.550 3.260 3.260 17,500 -0.19(-5.51%)
May 15, 2002 3.420 3.540 3.390 3.450 25,700 +0.01(+0.29%)
May 14, 2002 3.600 3.650 3.430 3.440 56,200 -0.16(-4.44%)
May 13, 2002 3.710 3.800 3.490 3.600 5,900 +0.00(+0.00%)
May 10, 2002 3.601 3.601 3.600 3.600 15,200 +0.00(+0.00%)
May 09, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 08, 2002 3.600 3.800 3.600 3.600 2,100 +0.10(+2.86%)
May 07, 2002 3.610 3.610 3.500 3.500 5,700 -0.20(-5.41%)
May 06, 2002 3.900 3.900 3.500 3.700 38,700 -0.19(-4.88%)
May 03, 2002 3.900 3.900 3.890 3.890 1,600 -0.05(-1.27%)
May 02, 2002 3.900 4.000 3.900 3.940 11,300 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.