Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.850 6.870 6.670 6.870 136,863 +0.05(+0.73%)
Apr 28, 2005 6.940 6.950 6.820 6.820 154,152 -0.13(-1.87%)
Apr 27, 2005 6.960 7.100 6.930 6.950 75,810 -0.01(-0.14%)
Apr 26, 2005 6.900 7.061 6.850 6.960 94,389 +0.01(+0.14%)
Apr 25, 2005 6.950 7.070 6.890 6.950 166,703 -0.10(-1.42%)
Apr 22, 2005 7.000 7.110 6.860 7.050 166,132 -0.01(-0.14%)
Apr 21, 2005 7.060 7.150 6.880 7.060 274,070 +0.01(+0.14%)
Apr 20, 2005 7.100 7.200 6.950 7.050 270,984 +0.04(+0.57%)
Apr 19, 2005 7.110 7.270 6.900 7.010 318,660 -0.09(-1.27%)
Apr 18, 2005 7.130 7.200 7.100 7.100 141,392 -0.04(-0.56%)
Apr 15, 2005 7.680 7.690 7.100 7.140 477,199 -0.46(-6.05%)
Apr 14, 2005 7.780 7.866 7.550 7.600 320,198 -0.23(-2.94%)
Apr 13, 2005 7.890 7.970 7.830 7.830 154,332 -0.14(-1.76%)
Apr 12, 2005 8.010 8.100 7.890 7.970 576,814 -0.10(-1.24%)
Apr 11, 2005 8.130 8.290 7.950 8.070 155,408 -0.14(-1.71%)
Apr 08, 2005 7.850 8.290 7.730 8.210 355,366 +0.28(+3.53%)
Apr 07, 2005 7.960 7.960 7.760 7.930 143,721 +0.05(+0.63%)
Apr 06, 2005 7.880 7.970 7.750 7.880 91,597 -0.04(-0.51%)
Apr 05, 2005 7.980 8.090 7.720 7.920 206,959 -0.13(-1.61%)
Apr 04, 2005 7.990 8.090 7.870 8.050 255,005 +0.08(+1.00%)
Apr 01, 2005 7.950 8.010 7.680 7.970 198,350 +0.11(+1.40%)
Mar 31, 2005 7.780 7.930 7.689 7.860 107,482 +0.00(+0.00%)
Mar 30, 2005 7.660 7.860 7.550 7.860 284,915 +0.19(+2.48%)
Mar 29, 2005 7.370 7.680 7.370 7.670 535,010 +0.23(+3.09%)
Mar 28, 2005 7.910 8.440 7.370 7.440 1,315,573 -0.57(-7.12%)
Mar 24, 2005 8.020 8.170 7.950 8.010 203,319 -0.05(-0.62%)
Mar 23, 2005 8.270 8.550 8.000 8.060 268,831 -0.20(-2.42%)
Mar 22, 2005 8.470 8.590 8.210 8.260 216,113 -0.23(-2.71%)
Mar 21, 2005 8.580 8.840 8.450 8.490 196,455 -0.21(-2.41%)
Mar 18, 2005 9.120 9.120 8.670 8.700 183,956 -0.25(-2.79%)
Mar 17, 2005 8.760 9.030 8.550 8.950 253,199 +0.21(+2.40%)
Mar 16, 2005 8.480 9.120 8.480 8.740 473,954 +0.19(+2.22%)
Mar 15, 2005 8.690 8.941 8.510 8.550 271,228 -0.21(-2.40%)
Mar 14, 2005 9.000 9.200 8.700 8.760 310,102 -0.39(-4.26%)
Mar 11, 2005 9.230 9.350 8.860 9.150 145,298 -0.15(-1.61%)
Mar 10, 2005 9.490 9.500 9.200 9.300 167,417 -0.12(-1.27%)
Mar 09, 2005 9.640 9.640 9.350 9.420 158,715 -0.27(-2.79%)
Mar 08, 2005 9.460 9.710 9.460 9.690 98,801 +0.09(+0.94%)
Mar 07, 2005 9.610 9.790 9.470 9.600 135,258 -0.19(-1.94%)
Mar 04, 2005 9.930 10.05 9.570 9.790 277,874 -0.15(-1.51%)
Mar 03, 2005 10.29 10.29 9.940 9.940 180,268 -0.28(-2.74%)
Mar 02, 2005 10.15 10.37 10.11 10.22 307,086 +0.08(+0.79%)
Mar 01, 2005 9.790 10.55 9.790 10.14 511,098 +0.42(+4.32%)
Feb 28, 2005 9.850 9.910 9.550 9.720 330,752 -0.16(-1.62%)
Feb 25, 2005 9.500 9.880 9.390 9.880 295,396 +0.38(+4.00%)
Feb 24, 2005 9.500 9.600 9.330 9.500 272,189 +0.00(+0.00%)
Feb 23, 2005 9.380 9.670 9.130 9.500 372,733 +0.10(+1.06%)
Feb 22, 2005 10.02 10.10 9.110 9.400 857,051 -0.58(-5.81%)
Feb 18, 2005 10.01 10.28 9.980 9.980 334,180 -0.15(-1.48%)
Feb 17, 2005 10.11 10.29 10.05 10.13 307,496 -0.04(-0.39%)
Feb 16, 2005 10.18 10.30 10.08 10.17 270,114 -0.08(-0.78%)
Feb 15, 2005 10.27 10.49 10.17 10.25 390,688 -0.03(-0.29%)
Feb 14, 2005 10.53 10.58 10.24 10.28 146,591 -0.18(-1.72%)
Feb 11, 2005 10.48 10.52 10.17 10.46 316,045 +0.26(+2.55%)
Feb 10, 2005 10.37 10.46 10.15 10.20 187,880 -0.09(-0.87%)
Feb 09, 2005 10.34 10.60 10.21 10.29 201,964 -0.11(-1.05%)
Feb 08, 2005 10.88 10.88 10.35 10.40 640,957 -0.50(-4.60%)
Feb 07, 2005 11.30 11.39 10.66 10.90 501,754 -0.40(-3.54%)
Feb 04, 2005 11.40 11.46 11.25 11.30 168,151 -0.10(-0.88%)
Feb 03, 2005 11.75 12.00 11.22 11.40 191,326 -0.35(-2.98%)
Feb 02, 2005 11.99 12.10 11.75 11.75 195,168 -0.31(-2.57%)
Feb 01, 2005 11.69 12.19 11.50 12.06 316,626 +0.32(+2.73%)
Jan 31, 2005 11.90 12.10 11.70 11.74 187,200 -0.26(-2.17%)
Jan 28, 2005 12.52 12.60 11.80 12.00 660,915 -0.32(-2.60%)
Jan 27, 2005 12.36 12.84 11.85 12.32 1,738,994 +0.92(+8.07%)
Jan 26, 2005 11.22 11.50 11.22 11.40 231,253 +0.02(+0.18%)
Jan 25, 2005 11.60 11.74 11.30 11.38 350,569 -0.28(-2.40%)
Jan 24, 2005 11.86 11.90 11.31 11.66 173,315 -0.12(-1.02%)
Jan 21, 2005 11.55 11.85 11.25 11.78 319,821 +0.29(+2.52%)
Jan 20, 2005 11.60 11.60 11.20 11.49 217,752 +0.01(+0.09%)
Jan 19, 2005 11.26 11.63 11.23 11.48 259,322 +0.28(+2.50%)
Jan 18, 2005 11.51 11.63 11.20 11.20 405,368 -0.31(-2.69%)
Jan 14, 2005 10.99 11.60 10.75 11.51 448,341 +0.65(+5.99%)
Jan 13, 2005 10.65 11.00 10.65 10.86 98,698 +0.17(+1.59%)
Jan 12, 2005 10.58 10.98 10.55 10.69 197,440 -0.00(-0.01%)
Jan 11, 2005 10.95 11.05 10.65 10.69 311,618 -0.38(-3.42%)
Jan 10, 2005 11.20 11.20 10.80 11.07 252,950 +0.08(+0.73%)
Jan 07, 2005 10.89 11.12 10.68 10.99 231,543 +0.21(+1.95%)
Jan 06, 2005 10.64 11.39 10.56 10.78 361,414 +0.11(+1.03%)
Jan 05, 2005 10.98 11.15 10.41 10.67 816,278 -0.33(-3.00%)
Jan 04, 2005 11.95 12.04 10.70 11.00 815,667 -0.99(-8.26%)
Jan 03, 2005 12.51 12.51 11.75 11.99 644,932 -0.10(-0.83%)
Dec 31, 2004 12.57 12.60 12.05 12.09 429,500 -0.39(-3.13%)
Dec 30, 2004 12.29 12.60 12.15 12.48 381,900 +0.15(+1.22%)
Dec 29, 2004 12.01 12.40 12.00 12.33 483,200 +0.22(+1.82%)
Dec 28, 2004 12.05 12.28 11.99 12.11 659,100 -0.20(-1.62%)
Dec 27, 2004 12.60 12.90 12.00 12.31 1,752,700 -1.63(-11.69%)
Dec 23, 2004 14.60 14.82 13.80 13.94 605,700 -0.73(-4.98%)
Dec 22, 2004 13.85 14.93 13.38 14.67 1,978,400 +0.90(+6.54%)
Dec 21, 2004 13.55 13.95 13.33 13.77 834,200 +0.22(+1.62%)
Dec 20, 2004 13.75 14.34 13.38 13.55 522,500 -0.48(-3.42%)
Dec 17, 2004 14.19 14.35 13.63 14.03 923,200 -0.26(-1.82%)
Dec 16, 2004 12.77 14.55 12.66 14.29 2,618,300 +1.78(+14.23%)
Dec 15, 2004 12.53 12.75 12.40 12.51 268,100 +0.02(+0.16%)
Dec 14, 2004 12.43 12.55 12.38 12.49 175,100 +0.09(+0.73%)
Dec 13, 2004 12.60 12.70 12.31 12.40 192,800 -0.30(-2.36%)
Dec 10, 2004 12.38 12.75 12.38 12.70 206,200 +0.27(+2.17%)
Dec 09, 2004 12.25 12.80 12.25 12.43 187,000 +0.04(+0.32%)
Dec 08, 2004 12.36 12.72 12.35 12.39 1,007,700 -0.11(-0.88%)
Dec 07, 2004 12.80 12.92 12.35 12.50 936,800 -0.29(-2.27%)
Dec 06, 2004 12.16 13.09 12.06 12.79 457,600 +0.43(+3.48%)
Dec 03, 2004 12.29 12.49 12.20 12.36 323,800 -0.19(-1.51%)
Dec 02, 2004 12.83 12.95 12.52 12.55 428,500 -0.42(-3.24%)
Dec 01, 2004 13.20 13.38 12.97 12.97 289,400 -0.26(-1.95%)
Nov 30, 2004 13.05 13.45 13.03 13.23 188,200 -0.15(-1.14%)
Nov 29, 2004 13.59 13.92 13.25 13.38 225,400 +0.00(+0.00%)
Nov 26, 2004 12.87 13.65 12.87 13.38 215,400 +0.27(+2.06%)
Nov 24, 2004 13.08 13.35 12.91 13.11 211,500 -0.13(-0.98%)
Nov 23, 2004 13.50 13.65 12.85 13.24 445,500 -0.16(-1.19%)
Nov 22, 2004 13.59 13.59 13.08 13.40 318,600 +0.25(+1.90%)
Nov 19, 2004 13.41 14.00 13.10 13.15 543,100 -0.26(-1.94%)
Nov 18, 2004 13.55 14.45 13.15 13.41 1,153,400 +0.14(+1.06%)
Nov 17, 2004 12.30 14.44 12.30 13.27 2,121,200 +0.95(+7.71%)
Nov 16, 2004 12.61 12.85 12.24 12.32 342,000 -0.43(-3.37%)
Nov 15, 2004 13.14 13.15 12.60 12.75 461,000 -0.05(-0.39%)
Nov 12, 2004 13.68 13.87 12.63 12.80 1,265,700 -0.45(-3.40%)
Nov 11, 2004 11.90 13.72 11.77 13.25 3,232,400 +1.39(+11.72%)
Nov 10, 2004 12.06 12.06 11.50 11.86 458,600 +0.03(+0.25%)
Nov 09, 2004 11.66 12.24 11.09 11.83 1,427,300 +0.20(+1.72%)
Nov 08, 2004 10.18 11.90 10.00 11.63 1,722,300 +1.64(+16.42%)
Nov 05, 2004 10.25 10.25 9.950 9.990 295,500 -0.17(-1.67%)
Nov 04, 2004 10.05 10.28 10.02 10.16 611,000 +0.01(+0.10%)
Nov 03, 2004 10.51 10.64 10.14 10.15 249,000 -0.34(-3.24%)
Nov 02, 2004 10.01 10.55 10.00 10.49 546,500 +0.38(+3.76%)
Nov 01, 2004 10.06 10.35 10.05 10.11 182,500 -0.10(-0.98%)
Oct 29, 2004 10.38 10.38 10.05 10.21 248,100 -0.08(-0.78%)
Oct 28, 2004 10.18 10.37 10.15 10.29 192,900 +0.04(+0.39%)
Oct 27, 2004 10.12 10.35 9.910 10.25 299,600 +0.05(+0.49%)
Oct 26, 2004 10.75 10.75 10.00 10.20 600,600 -0.32(-3.04%)
Oct 25, 2004 10.61 10.90 10.36 10.52 203,500 -0.16(-1.50%)
Oct 22, 2004 10.94 11.05 10.57 10.68 234,600 -0.34(-3.09%)
Oct 21, 2004 11.40 11.40 10.90 11.02 288,800 -0.18(-1.61%)
Oct 20, 2004 11.23 11.32 10.70 11.20 432,300 +0.09(+0.81%)
Oct 19, 2004 10.69 11.25 10.55 11.11 694,500 +0.54(+5.11%)
Oct 18, 2004 10.40 10.60 10.32 10.57 233,900 +0.18(+1.73%)
Oct 15, 2004 10.38 10.61 10.32 10.39 153,500 -0.09(-0.86%)
Oct 14, 2004 10.44 10.86 10.33 10.48 360,500 -0.02(-0.19%)
Oct 13, 2004 10.69 10.69 10.28 10.50 293,900 +0.04(+0.38%)
Oct 12, 2004 10.16 10.60 10.14 10.46 234,400 +0.00(+0.00%)
Oct 11, 2004 10.67 10.76 10.17 10.46 418,600 -0.26(-2.43%)
Oct 08, 2004 10.74 10.90 10.63 10.72 267,500 -0.07(-0.65%)
Oct 07, 2004 10.85 11.00 10.74 10.79 277,000 -0.03(-0.28%)
Oct 06, 2004 11.06 11.25 10.77 10.82 147,200 -0.16(-1.46%)
Oct 05, 2004 10.99 11.17 10.73 10.98 346,400 -0.18(-1.61%)
Oct 04, 2004 10.77 11.19 10.76 11.16 249,700 +0.19(+1.73%)
Oct 01, 2004 11.05 11.17 10.54 10.97 246,800 +0.00(+0.00%)
Sep 30, 2004 11.01 11.19 10.80 10.97 215,200 -0.15(-1.35%)
Sep 29, 2004 10.85 11.15 10.80 11.12 673,200 +0.11(+1.00%)
Sep 28, 2004 11.01 11.32 10.41 11.01 563,000 +0.08(+0.73%)
Sep 27, 2004 11.09 11.35 10.65 10.93 1,257,400 -1.12(-9.29%)
Sep 24, 2004 11.61 12.41 11.61 12.05 659,600 +0.34(+2.90%)
Sep 23, 2004 11.45 11.93 11.45 11.71 320,900 +0.08(+0.69%)
Sep 22, 2004 12.07 12.20 11.50 11.63 741,300 -0.61(-4.98%)
Sep 21, 2004 12.10 12.44 12.02 12.24 282,700 -0.04(-0.33%)
Sep 20, 2004 12.47 12.47 12.00 12.28 385,300 -0.21(-1.68%)
Sep 17, 2004 12.39 12.73 12.19 12.49 489,500 +0.24(+1.96%)
Sep 16, 2004 12.25 12.28 12.00 12.25 380,900 +0.10(+0.82%)
Sep 15, 2004 12.40 12.89 12.00 12.15 1,232,600 -0.50(-3.95%)
Sep 14, 2004 11.55 12.82 11.55 12.65 2,897,200 +1.42(+12.64%)
Sep 13, 2004 10.68 11.25 10.58 11.23 704,200 +0.64(+6.04%)
Sep 10, 2004 10.69 10.69 10.45 10.59 211,465 -0.01(-0.09%)
Sep 09, 2004 10.72 10.72 10.50 10.60 220,100 -0.05(-0.47%)
Sep 08, 2004 10.75 11.00 10.51 10.65 357,700 -0.05(-0.47%)
Sep 07, 2004 10.56 11.22 10.52 10.70 594,200 +0.13(+1.23%)
Sep 03, 2004 10.75 10.79 10.56 10.57 145,400 -0.17(-1.58%)
Sep 02, 2004 10.65 10.84 10.40 10.74 318,000 +0.04(+0.37%)
Sep 01, 2004 10.76 10.99 10.62 10.70 180,900 -0.12(-1.11%)
Aug 31, 2004 10.75 11.13 10.75 10.82 190,900 -0.02(-0.18%)
Aug 30, 2004 11.25 11.25 10.73 10.84 184,600 -0.26(-2.34%)
Aug 27, 2004 10.82 11.25 10.82 11.10 262,300 +0.20(+1.83%)
Aug 26, 2004 10.70 11.25 10.56 10.90 331,600 +0.18(+1.68%)
Aug 25, 2004 10.46 10.75 10.42 10.72 308,300 +0.10(+0.94%)
Aug 24, 2004 10.85 11.09 10.31 10.62 408,500 -0.39(-3.54%)
Aug 23, 2004 11.36 11.36 11.00 11.01 154,000 -0.31(-2.74%)
Aug 20, 2004 11.49 11.60 11.00 11.32 294,200 -0.09(-0.79%)
Aug 19, 2004 11.41 11.76 11.41 11.41 305,500 +0.00(+0.00%)
Aug 18, 2004 11.11 11.94 11.00 11.41 618,653 +0.36(+3.26%)
Aug 17, 2004 10.39 11.20 10.31 11.05 799,300 +0.69(+6.66%)
Aug 16, 2004 10.48 10.49 10.18 10.36 214,500 +0.16(+1.57%)
Aug 13, 2004 10.23 10.47 10.01 10.20 236,400 -0.19(-1.83%)
Aug 12, 2004 10.65 10.65 10.21 10.39 268,200 -0.26(-2.44%)
Aug 11, 2004 10.31 10.78 9.800 10.65 446,300 +0.15(+1.43%)
Aug 10, 2004 11.15 11.25 10.33 10.50 649,200 -0.59(-5.32%)
Aug 09, 2004 11.97 11.97 10.88 11.09 345,800 -0.41(-3.57%)
Aug 06, 2004 11.49 11.80 11.20 11.50 396,800 +0.00(+0.00%)
Aug 05, 2004 11.95 12.23 11.20 11.50 378,400 -0.60(-4.96%)
Aug 04, 2004 11.81 12.20 11.81 12.10 522,200 -0.06(-0.49%)
Aug 03, 2004 12.89 13.12 11.88 12.16 1,836,900 +0.65(+5.65%)
Aug 02, 2004 11.44 11.82 11.39 11.51 331,300 -0.34(-2.87%)
Jul 30, 2004 10.91 11.93 10.91 11.85 803,800 +0.85(+7.73%)
Jul 29, 2004 11.54 11.54 10.81 11.00 525,600 -0.20(-1.79%)
Jul 28, 2004 11.20 11.44 10.97 11.20 282,100 -0.13(-1.15%)
Jul 27, 2004 11.05 11.45 11.00 11.33 386,000 +0.40(+3.66%)
Jul 26, 2004 11.32 11.44 10.78 10.93 334,900 -0.02(-0.18%)
Jul 23, 2004 10.95 11.26 10.81 10.95 416,100 -0.20(-1.79%)
Jul 22, 2004 11.24 11.50 10.65 11.15 591,700 -0.35(-3.04%)
Jul 21, 2004 12.00 12.20 11.50 11.50 410,500 -0.55(-4.56%)
Jul 20, 2004 11.94 12.30 11.70 12.05 643,100 +0.28(+2.38%)
Jul 19, 2004 13.55 13.55 11.55 11.77 1,420,700 -1.64(-12.23%)
Jul 16, 2004 13.95 14.26 13.31 13.41 590,400 -0.52(-3.73%)
Jul 15, 2004 14.50 14.54 13.78 13.93 588,600 -0.35(-2.45%)
Jul 14, 2004 14.45 14.86 14.13 14.28 1,233,000 -0.35(-2.39%)
Jul 13, 2004 15.75 15.81 14.39 14.63 1,768,300 -0.99(-6.34%)
Jul 12, 2004 15.70 16.44 15.55 15.62 5,485,600 +1.53(+10.86%)
Jul 09, 2004 14.66 14.98 13.61 14.09 800,200 -0.40(-2.76%)
Jul 08, 2004 15.69 15.69 14.21 14.49 750,600 -0.76(-4.98%)
Jul 07, 2004 15.31 16.49 15.05 15.25 2,388,800 +0.16(+1.06%)
Jul 06, 2004 13.69 15.21 13.51 15.09 1,061,800 +1.53(+11.28%)
Jul 02, 2004 13.56 13.86 13.50 13.56 162,000 -0.15(-1.09%)
Jul 01, 2004 13.95 14.10 13.51 13.71 316,500 -0.29(-2.07%)
Jun 30, 2004 13.86 14.12 13.64 14.00 619,500 +0.08(+0.57%)
Jun 29, 2004 13.61 14.38 13.60 13.92 491,800 -0.02(-0.14%)
Jun 28, 2004 14.84 14.84 13.56 13.94 593,000 -0.64(-4.39%)
Jun 25, 2004 14.96 14.96 12.45 14.58 1,493,300 +0.07(+0.48%)
Jun 24, 2004 15.06 15.30 14.46 14.51 659,700 -0.46(-3.07%)
Jun 23, 2004 15.29 15.68 14.79 14.97 1,523,600 +0.51(+3.53%)
Jun 22, 2004 14.20 14.65 13.86 14.46 336,900 +0.33(+2.34%)
Jun 21, 2004 14.26 14.79 13.81 14.13 665,200 -0.05(-0.35%)
Jun 18, 2004 13.00 14.35 12.95 14.18 700,100 +1.18(+9.08%)
Jun 17, 2004 13.04 13.08 12.76 13.00 176,400 -0.06(-0.46%)
Jun 16, 2004 13.21 13.21 12.83 13.06 202,200 +0.03(+0.23%)
Jun 15, 2004 13.00 13.13 12.89 13.03 162,500 +0.04(+0.31%)
Jun 14, 2004 13.19 13.19 12.50 12.99 265,800 +0.05(+0.39%)
Jun 10, 2004 13.06 13.14 12.71 12.94 188,400 +0.09(+0.70%)
Jun 09, 2004 12.80 13.15 12.54 12.85 261,000 +0.05(+0.39%)
Jun 08, 2004 13.00 13.15 12.50 12.80 352,900 -0.15(-1.16%)
Jun 07, 2004 13.11 13.42 12.75 12.95 290,400 -0.15(-1.15%)
Jun 04, 2004 13.99 14.19 12.73 13.10 706,700 -0.88(-6.29%)
Jun 03, 2004 14.00 14.28 13.62 13.98 299,500 -0.29(-2.03%)
Jun 02, 2004 14.90 14.90 14.15 14.27 483,400 -0.17(-1.18%)
Jun 01, 2004 13.98 14.50 13.82 14.44 618,100 +0.64(+4.64%)
May 28, 2004 13.90 14.01 13.55 13.80 329,800 +0.05(+0.36%)
May 27, 2004 13.99 14.00 13.60 13.75 340,500 -0.05(-0.36%)
May 26, 2004 13.61 14.01 13.45 13.80 569,200 +0.20(+1.47%)
May 25, 2004 13.17 13.60 12.67 13.60 437,300 +0.60(+4.62%)
May 24, 2004 12.80 13.24 12.60 13.00 459,400 +0.54(+4.33%)
May 21, 2004 12.14 12.65 12.11 12.46 535,400 +0.65(+5.50%)
May 20, 2004 12.02 12.24 11.70 11.81 276,200 +0.06(+0.51%)
May 19, 2004 11.17 12.88 11.16 11.75 679,300 +0.70(+6.33%)
May 18, 2004 11.09 11.15 10.90 11.05 138,100 +0.05(+0.45%)
May 17, 2004 11.00 11.50 10.75 11.00 199,400 +0.01(+0.09%)
May 14, 2004 11.25 11.47 10.91 10.99 386,400 -0.32(-2.83%)
May 13, 2004 11.67 11.67 11.12 11.31 176,600 -0.36(-3.08%)
May 12, 2004 11.58 11.76 11.07 11.67 211,500 +0.34(+3.00%)
May 11, 2004 11.47 11.79 11.21 11.33 258,000 +0.15(+1.34%)
May 10, 2004 11.45 12.04 10.95 11.18 532,000 -0.50(-4.28%)
May 07, 2004 11.90 12.29 11.26 11.68 473,300 -0.17(-1.43%)
May 06, 2004 12.12 13.14 11.16 11.85 1,429,100 +0.03(+0.25%)
May 05, 2004 10.97 12.25 10.70 11.82 630,300 +0.91(+8.34%)
May 04, 2004 10.65 11.48 10.21 10.91 1,156,600 -0.71(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.