Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.12 11.24 10.55 10.58 65,609 -0.47(-4.25%)
Apr 29, 2010 10.58 11.10 10.55 11.05 95,011 +0.47(+4.44%)
Apr 28, 2010 10.64 10.75 10.51 10.58 54,734 +0.00(+0.00%)
Apr 27, 2010 10.92 11.05 10.58 10.58 78,805 -0.40(-3.61%)
Apr 26, 2010 11.08 11.17 10.97 10.98 57,828 -0.10(-0.91%)
Apr 23, 2010 11.07 11.15 11.00 11.08 111,376 +0.01(+0.12%)
Apr 22, 2010 10.93 11.15 10.88 11.07 71,259 -0.01(-0.06%)
Apr 21, 2010 11.11 11.11 10.92 11.07 34,846 +0.00(+0.00%)
Apr 20, 2010 10.89 11.08 10.77 11.07 39,570 +0.25(+2.30%)
Apr 19, 2010 10.86 11.13 10.44 10.83 89,135 -0.05(-0.49%)
Apr 16, 2010 11.22 11.28 10.87 10.88 47,009 -0.43(-3.80%)
Apr 15, 2010 11.14 11.42 11.14 11.31 39,844 +0.15(+1.38%)
Apr 14, 2010 11.48 11.49 10.64 11.16 33,842 -0.03(-0.30%)
Apr 13, 2010 11.20 11.30 11.05 11.19 18,040 -0.04(-0.36%)
Apr 12, 2010 11.19 11.39 11.02 11.23 30,531 -0.13(-1.12%)
Apr 09, 2010 11.22 11.61 10.99 11.36 53,022 +0.10(+0.90%)
Apr 08, 2010 10.91 11.42 10.90 11.26 78,900 +0.46(+4.29%)
Apr 07, 2010 11.01 11.01 10.63 10.79 71,674 -0.27(-2.43%)
Apr 06, 2010 11.37 11.37 10.99 11.06 50,997 -0.41(-3.57%)
Apr 05, 2010 11.01 11.48 10.73 11.47 60,709 +0.87(+8.17%)
Apr 01, 2010 10.83 10.60 10.60 10.60 34,246 -0.19(-1.80%)
Mar 31, 2010 10.87 11.12 10.77 10.80 51,763 -0.14(-1.29%)
Mar 30, 2010 10.15 10.96 10.15 10.94 67,219 +0.83(+8.24%)
Mar 29, 2010 10.53 10.59 10.06 10.11 53,287 -0.40(-3.77%)
Mar 26, 2010 10.40 10.60 10.40 10.50 23,342 +0.09(+0.84%)
Mar 25, 2010 10.17 10.60 10.16 10.42 51,613 +0.35(+3.47%)
Mar 24, 2010 10.13 10.37 10.01 10.07 88,133 -0.09(-0.86%)
Mar 23, 2010 9.946 10.30 9.856 10.15 25,098 +0.18(+1.82%)
Mar 22, 2010 10.15 10.15 9.873 9.973 75,571 -0.28(-2.75%)
Mar 19, 2010 10.24 10.41 10.24 10.26 63,080 +0.09(+0.86%)
Mar 18, 2010 10.19 10.35 10.17 10.17 40,017 -0.15(-1.50%)
Mar 17, 2010 10.13 10.52 9.987 10.32 56,612 +0.18(+1.79%)
Mar 16, 2010 10.21 10.40 9.923 10.14 42,304 +0.01(+0.13%)
Mar 15, 2010 10.01 10.14 9.940 10.13 26,808 +0.03(+0.33%)
Mar 12, 2010 10.24 10.24 10.04 10.09 55,456 -0.15(-1.44%)
Mar 11, 2010 10.51 10.56 10.14 10.24 78,074 -0.37(-3.48%)
Mar 10, 2010 10.25 11.01 10.10 10.61 58,001 +0.33(+3.20%)
Mar 09, 2010 9.893 10.42 9.550 10.28 30,839 +0.27(+2.68%)
Mar 08, 2010 10.02 10.09 9.866 10.01 136,782 -0.06(-0.60%)
Mar 05, 2010 9.671 10.17 9.644 10.07 82,088 +0.43(+4.46%)
Mar 04, 2010 9.604 9.698 9.530 9.644 23,757 +0.07(+0.70%)
Mar 03, 2010 8.932 9.671 8.932 9.577 76,991 +0.63(+7.06%)
Mar 02, 2010 8.832 9.080 8.677 8.946 125,796 +0.14(+1.60%)
Mar 01, 2010 8.858 8.858 8.751 8.805 79,141 +0.03(+0.31%)
Feb 26, 2010 9.060 9.060 8.778 8.778 46,908 -0.29(-3.19%)
Feb 25, 2010 9.013 9.067 8.778 9.067 32,734 -0.11(-1.17%)
Feb 24, 2010 9.261 9.349 9.047 9.174 34,965 +0.04(+0.44%)
Feb 23, 2010 9.362 9.362 9.006 9.134 27,560 -0.19(-2.09%)
Feb 22, 2010 9.006 9.335 8.764 9.329 34,213 +0.09(+1.02%)
Feb 19, 2010 9.161 9.396 9.107 9.235 87,551 +0.07(+0.81%)
Feb 18, 2010 9.261 9.335 9.067 9.161 50,417 -0.13(-1.45%)
Feb 17, 2010 9.638 9.638 9.214 9.295 29,669 -0.34(-3.49%)
Feb 16, 2010 9.167 9.651 9.107 9.631 30,115 +0.47(+5.13%)
Feb 12, 2010 8.758 9.161 9.161 9.161 122,988 +0.30(+3.41%)
Feb 11, 2010 8.570 8.885 8.328 8.858 651,207 +0.24(+2.73%)
Feb 10, 2010 8.543 8.630 8.388 8.623 39,925 +0.01(+0.16%)
Feb 09, 2010 8.805 8.966 8.402 8.610 48,780 -0.05(-0.62%)
Feb 08, 2010 8.811 8.939 8.610 8.664 45,598 -0.13(-1.53%)
Feb 05, 2010 8.691 8.798 8.543 8.798 47,967 +0.10(+1.16%)
Feb 04, 2010 8.684 8.798 8.281 8.697 52,556 -0.01(-0.15%)
Feb 03, 2010 8.738 8.798 8.610 8.711 94,811 -0.05(-0.54%)
Feb 02, 2010 8.576 8.966 8.422 8.758 114,602 +0.16(+1.88%)
Feb 01, 2010 8.550 8.630 8.308 8.597 38,549 +0.06(+0.71%)
Jan 29, 2010 8.409 8.637 8.402 8.536 76,592 +0.15(+1.84%)
Jan 28, 2010 8.543 8.617 8.294 8.382 46,211 -0.14(-1.65%)
Jan 27, 2010 8.415 8.570 8.328 8.523 61,681 +0.09(+1.04%)
Jan 26, 2010 8.435 8.543 8.321 8.435 45,328 -0.01(-0.16%)
Jan 25, 2010 8.529 8.529 8.274 8.449 36,679 +0.04(+0.48%)
Jan 22, 2010 8.335 8.644 8.301 8.409 36,076 +0.14(+1.71%)
Jan 21, 2010 8.449 8.550 8.241 8.267 42,679 -0.14(-1.68%)
Jan 20, 2010 8.368 8.657 8.261 8.409 162,258 -0.05(-0.63%)
Jan 19, 2010 8.308 8.580 7.851 8.462 35,432 +0.19(+2.36%)
Jan 15, 2010 8.476 8.267 8.267 8.267 57,623 -0.17(-1.99%)
Jan 14, 2010 8.449 8.724 8.361 8.435 64,432 -0.02(-0.24%)
Jan 13, 2010 8.496 8.778 8.435 8.456 20,516 +0.02(+0.24%)
Jan 12, 2010 8.650 8.764 8.388 8.435 28,527 -0.28(-3.24%)
Jan 11, 2010 8.946 9.178 8.684 8.717 33,605 -0.15(-1.74%)
Jan 08, 2010 8.576 8.905 8.536 8.872 88,898 +0.32(+3.69%)
Jan 07, 2010 8.610 8.610 8.442 8.556 25,254 +0.11(+1.27%)
Jan 06, 2010 8.509 8.697 8.422 8.449 42,760 -0.05(-0.55%)
Jan 05, 2010 8.590 8.664 8.489 8.496 138,874 -0.07(-0.78%)
Jan 04, 2010 8.442 8.644 8.415 8.563 42,791 +0.26(+3.07%)
Dec 31, 2009 8.442 8.308 8.308 8.308 34,544 -0.10(-1.20%)
Dec 30, 2009 8.456 8.550 8.301 8.409 57,701 -0.06(-0.71%)
Dec 29, 2009 8.556 8.677 8.368 8.469 36,229 +0.01(+0.08%)
Dec 28, 2009 8.630 8.630 8.429 8.462 29,478 -0.11(-1.25%)
Dec 24, 2009 8.610 8.610 8.563 8.570 3,895 +0.02(+0.24%)
Dec 23, 2009 8.509 8.610 8.462 8.550 46,287 +0.07(+0.87%)
Dec 22, 2009 8.536 8.597 8.348 8.476 56,857 -0.01(-0.16%)
Dec 21, 2009 8.563 8.583 8.476 8.489 52,364 -0.04(-0.47%)
Dec 18, 2009 8.509 8.630 8.476 8.529 105,801 +0.10(+1.20%)
Dec 17, 2009 8.496 8.603 8.361 8.429 30,269 -0.07(-0.87%)
Dec 16, 2009 8.523 8.677 8.442 8.503 27,755 +0.07(+0.88%)
Dec 15, 2009 8.570 8.711 8.429 8.429 57,719 -0.13(-1.49%)
Dec 14, 2009 8.576 8.630 8.435 8.556 17,318 +0.06(+0.71%)
Dec 11, 2009 8.496 8.603 8.254 8.496 43,942 +0.01(+0.16%)
Dec 10, 2009 8.570 8.717 8.247 8.482 71,248 -0.09(-1.10%)
Dec 09, 2009 8.026 8.576 8.026 8.576 36,213 +0.52(+6.42%)
Dec 08, 2009 8.006 8.556 8.006 8.059 16,686 -0.05(-0.58%)
Dec 07, 2009 8.482 8.503 7.959 8.106 22,660 -0.40(-4.74%)
Dec 04, 2009 8.200 8.570 8.147 8.509 26,143 +0.50(+6.29%)
Dec 03, 2009 8.610 8.610 7.952 8.006 37,648 -0.59(-6.87%)
Dec 02, 2009 8.650 8.744 8.133 8.597 78,881 +0.34(+4.07%)
Dec 01, 2009 8.375 8.597 7.421 8.261 84,285 +0.07(+0.82%)
Nov 30, 2009 7.972 8.220 7.347 8.194 47,850 +0.26(+3.21%)
Nov 27, 2009 8.133 8.657 7.938 7.938 22,087 -0.34(-4.14%)
Nov 25, 2009 8.261 8.395 8.200 8.281 16,533 +0.03(+0.41%)
Nov 24, 2009 8.415 8.415 8.066 8.247 33,501 -0.09(-1.13%)
Nov 23, 2009 8.274 8.657 8.180 8.341 21,898 +0.21(+2.56%)
Nov 20, 2009 8.113 8.207 7.938 8.133 20,640 -0.01(-0.16%)
Nov 19, 2009 8.422 8.422 8.073 8.147 38,488 -0.37(-4.34%)
Nov 18, 2009 8.435 8.623 8.261 8.516 12,997 +0.07(+0.79%)
Nov 17, 2009 8.194 8.482 8.126 8.449 19,974 -0.15(-1.80%)
Nov 16, 2009 8.335 9.000 8.335 8.603 28,139 +0.36(+4.40%)
Nov 13, 2009 8.227 8.429 8.173 8.241 14,827 +0.11(+1.32%)
Nov 12, 2009 8.247 8.301 8.126 8.133 30,596 -0.21(-2.57%)
Nov 11, 2009 8.314 8.348 8.039 8.348 20,159 +0.13(+1.64%)
Nov 10, 2009 8.456 8.543 8.140 8.214 13,053 -0.32(-3.70%)
Nov 09, 2009 8.409 8.590 8.281 8.529 35,839 +0.22(+2.67%)
Nov 06, 2009 8.120 8.409 8.120 8.308 14,356 +0.09(+1.06%)
Nov 05, 2009 7.891 8.361 7.891 8.220 30,178 +0.43(+5.52%)
Nov 04, 2009 8.120 8.489 7.784 7.791 30,397 -0.31(-3.81%)
Nov 03, 2009 8.227 8.314 7.750 8.100 59,491 -0.17(-2.03%)
Nov 02, 2009 8.664 8.871 8.200 8.267 57,983 -0.34(-3.90%)
Oct 30, 2009 8.872 8.912 8.344 8.603 63,185 -0.28(-3.10%)
Oct 29, 2009 9.026 9.120 8.838 8.879 47,992 -0.01(-0.15%)
Oct 28, 2009 9.080 9.080 8.738 8.892 114,705 -0.23(-2.50%)
Oct 27, 2009 8.953 9.282 8.953 9.120 29,019 +0.21(+2.34%)
Oct 26, 2009 9.161 9.161 8.899 8.912 23,341 -0.15(-1.63%)
Oct 23, 2009 9.120 9.497 9.060 9.060 35,660 -0.43(-4.53%)
Oct 22, 2009 9.120 9.490 9.120 9.490 49,426 +0.35(+3.82%)
Oct 21, 2009 9.147 9.570 9.114 9.141 168,230 -0.01(-0.07%)
Oct 20, 2009 9.167 9.463 9.114 9.147 35,885 -0.28(-2.92%)
Oct 19, 2009 9.490 9.490 9.232 9.423 14,078 -0.01(-0.07%)
Oct 16, 2009 9.275 9.597 9.241 9.429 126,045 +0.11(+1.15%)
Oct 15, 2009 9.268 9.402 9.147 9.322 22,752 +0.06(+0.65%)
Oct 14, 2009 9.087 9.308 8.986 9.261 22,481 +0.26(+2.83%)
Oct 13, 2009 9.261 9.261 8.959 9.006 31,131 -0.22(-2.40%)
Oct 12, 2009 9.282 9.329 9.120 9.228 16,003 -0.01(-0.15%)
Oct 09, 2009 9.006 9.329 8.986 9.241 23,143 +0.31(+3.46%)
Oct 08, 2009 9.181 9.345 8.912 8.932 63,788 -0.15(-1.70%)
Oct 07, 2009 9.114 9.214 9.033 9.087 23,400 -0.03(-0.29%)
Oct 06, 2009 9.114 9.228 9.053 9.114 30,653 +0.06(+0.67%)
Oct 05, 2009 8.986 9.282 8.986 9.053 24,289 +0.13(+1.51%)
Oct 02, 2009 8.899 9.295 8.852 8.919 43,826 +0.07(+0.84%)
Oct 01, 2009 9.080 9.100 8.825 8.845 47,944 -0.22(-2.44%)
Sep 30, 2009 9.382 9.470 9.060 9.067 46,738 -0.28(-3.02%)
Sep 29, 2009 9.382 9.517 9.335 9.349 25,153 -0.03(-0.36%)
Sep 28, 2009 9.644 9.644 9.342 9.382 45,709 +0.16(+1.75%)
Sep 25, 2009 9.208 9.429 9.100 9.221 33,544 +0.04(+0.44%)
Sep 24, 2009 9.282 9.322 9.174 9.181 39,953 -0.03(-0.36%)
Sep 23, 2009 9.409 9.570 9.208 9.214 42,642 -0.38(-3.92%)
Sep 22, 2009 9.463 9.671 9.402 9.591 27,694 +0.18(+1.93%)
Sep 21, 2009 9.208 9.483 9.201 9.409 51,582 +0.19(+2.11%)
Sep 18, 2009 9.550 9.698 9.214 9.214 96,029 -0.31(-3.24%)
Sep 17, 2009 9.483 9.638 9.208 9.523 40,574 +0.03(+0.28%)
Sep 16, 2009 9.248 9.644 9.201 9.497 42,739 +0.30(+3.29%)
Sep 15, 2009 9.282 9.389 9.127 9.194 55,863 -0.28(-2.91%)
Sep 14, 2009 9.117 9.570 8.858 9.470 70,384 +0.29(+3.15%)
Sep 11, 2009 9.067 9.335 8.919 9.181 82,080 +0.17(+1.86%)
Sep 10, 2009 8.744 9.369 8.744 9.013 94,812 -0.10(-1.11%)
Sep 09, 2009 9.053 9.288 9.006 9.114 38,970 +0.07(+0.82%)
Sep 08, 2009 9.073 9.161 9.020 9.040 24,413 -0.08(-0.88%)
Sep 04, 2009 8.872 9.288 8.771 9.120 54,828 +0.22(+2.49%)
Sep 03, 2009 8.905 8.986 8.724 8.899 55,979 +0.01(+0.15%)
Sep 02, 2009 8.899 9.026 8.885 8.885 57,871 -0.02(-0.23%)
Sep 01, 2009 8.899 9.060 8.899 8.905 107,396 -0.03(-0.38%)
Aug 31, 2009 8.865 9.067 8.805 8.939 61,139 +0.01(+0.08%)
Aug 28, 2009 9.134 9.134 8.899 8.932 30,275 -0.15(-1.63%)
Aug 27, 2009 9.120 9.134 8.926 9.080 35,502 -0.07(-0.73%)
Aug 26, 2009 9.174 9.174 8.926 9.147 49,220 +0.12(+1.34%)
Aug 25, 2009 9.214 9.214 9.020 9.026 17,283 -0.05(-0.52%)
Aug 24, 2009 9.174 9.174 8.785 9.073 49,345 -0.11(-1.17%)
Aug 21, 2009 9.235 9.235 8.926 9.181 51,235 +0.06(+0.66%)
Aug 20, 2009 8.919 9.127 8.838 9.120 17,656 +0.15(+1.72%)
Aug 19, 2009 9.369 9.369 8.825 8.966 40,167 -0.02(-0.22%)
Aug 18, 2009 9.000 9.067 8.791 8.986 25,967 +0.05(+0.60%)
Aug 17, 2009 8.838 8.993 8.731 8.932 20,906 +0.03(+0.30%)
Aug 14, 2009 9.000 9.167 8.556 8.905 44,682 -0.08(-0.90%)
Aug 13, 2009 9.000 9.040 8.818 8.986 20,622 +0.01(+0.15%)
Aug 12, 2009 8.811 9.161 8.556 8.973 44,758 +0.19(+2.22%)
Aug 11, 2009 8.932 8.932 8.314 8.778 26,359 -0.23(-2.54%)
Aug 10, 2009 8.852 9.255 8.845 9.006 31,354 +0.07(+0.83%)
Aug 07, 2009 8.919 9.221 8.919 8.932 36,464 +0.17(+1.99%)
Aug 06, 2009 9.040 9.114 8.691 8.758 21,655 -0.32(-3.48%)
Aug 05, 2009 9.147 9.181 8.657 9.073 53,319 -0.17(-1.82%)
Aug 04, 2009 9.208 9.241 8.946 9.241 31,022 +0.15(+1.62%)
Aug 03, 2009 9.275 9.275 8.610 9.094 32,882 -0.13(-1.38%)
Jul 31, 2009 9.154 9.396 9.067 9.221 35,982 +0.01(+0.07%)
Jul 30, 2009 9.248 9.402 9.147 9.214 37,752 +0.11(+1.18%)
Jul 29, 2009 9.188 9.402 8.825 9.107 18,175 -0.18(-1.95%)
Jul 28, 2009 8.979 9.315 8.979 9.288 36,068 +0.23(+2.52%)
Jul 27, 2009 9.114 9.255 8.200 9.060 11,672 +0.31(+3.53%)
Jul 24, 2009 8.825 8.953 8.543 8.751 28,792 -0.48(-5.24%)
Jul 23, 2009 8.200 9.402 8.200 9.235 91,757 +1.05(+12.80%)
Jul 22, 2009 8.153 8.395 8.079 8.187 249,485 -0.03(-0.33%)
Jul 21, 2009 8.456 8.583 8.121 8.214 55,154 -0.21(-2.55%)
Jul 20, 2009 8.167 8.435 8.106 8.429 37,940 +0.30(+3.72%)
Jul 17, 2009 8.368 8.368 8.100 8.126 37,675 -0.26(-3.12%)
Jul 16, 2009 8.173 8.395 8.066 8.388 98,358 +0.18(+2.21%)
Jul 15, 2009 8.220 8.227 8.079 8.207 57,198 +0.19(+2.43%)
Jul 14, 2009 7.979 8.113 7.932 8.012 56,701 -0.05(-0.58%)
Jul 13, 2009 7.784 8.059 7.697 8.059 36,260 +0.01(+0.17%)
Jul 10, 2009 7.623 8.093 7.562 8.046 54,674 +0.40(+5.27%)
Jul 09, 2009 8.133 8.133 7.629 7.643 36,981 -0.42(-5.17%)
Jul 08, 2009 7.952 8.147 7.764 8.059 56,381 -0.11(-1.32%)
Jul 07, 2009 7.690 8.388 7.643 8.167 62,404 +0.50(+6.57%)
Jul 06, 2009 7.690 7.717 7.428 7.663 86,702 +0.07(+0.97%)
Jul 02, 2009 7.824 7.824 7.549 7.589 108,858 -0.38(-4.72%)
Jul 01, 2009 7.744 7.972 7.744 7.965 70,221 +0.26(+3.31%)
Jun 30, 2009 7.757 7.871 7.656 7.710 93,848 -0.02(-0.26%)
Jun 29, 2009 7.871 7.871 7.482 7.730 84,638 -0.13(-1.62%)
Jun 26, 2009 7.844 7.925 7.636 7.858 483,531 +0.01(+0.17%)
Jun 25, 2009 7.831 7.918 7.737 7.844 57,095 +0.01(+0.17%)
Jun 24, 2009 7.784 7.972 7.730 7.831 86,005 +0.13(+1.75%)
Jun 23, 2009 7.623 7.831 7.623 7.697 73,392 +0.11(+1.42%)
Jun 22, 2009 8.314 8.314 7.542 7.589 89,405 -0.76(-9.09%)
Jun 19, 2009 8.301 8.610 8.261 8.348 105,779 +0.14(+1.72%)
Jun 18, 2009 8.402 8.402 8.053 8.207 48,847 -0.23(-2.71%)
Jun 17, 2009 7.999 8.966 7.834 8.435 106,194 +0.47(+5.90%)
Jun 16, 2009 8.677 8.677 7.670 7.965 107,816 -0.64(-7.42%)
Jun 15, 2009 7.945 8.677 7.703 8.603 81,242 +0.48(+5.87%)
Jun 12, 2009 8.066 8.214 7.932 8.126 40,648 -0.03(-0.33%)
Jun 11, 2009 8.026 8.261 7.985 8.153 39,491 +0.15(+1.93%)
Jun 10, 2009 8.751 8.825 7.455 7.999 217,435 -0.71(-8.17%)
Jun 09, 2009 7.925 9.033 7.723 8.711 56,096 +0.61(+7.55%)
Jun 08, 2009 8.335 8.382 7.723 8.100 47,541 +0.08(+1.00%)
Jun 05, 2009 8.153 8.227 7.844 8.019 107,506 -0.04(-0.50%)
Jun 04, 2009 8.120 8.194 7.797 8.059 57,295 +0.01(+0.08%)
Jun 03, 2009 8.126 8.382 7.952 8.053 49,213 -0.10(-1.24%)
Jun 02, 2009 9.127 9.141 8.019 8.153 84,226 -0.99(-10.87%)
Jun 01, 2009 8.503 9.201 8.503 9.147 79,418 +0.82(+9.84%)
May 29, 2009 8.536 8.684 8.301 8.328 34,864 -0.21(-2.44%)
May 28, 2009 8.529 8.609 8.120 8.536 34,357 +0.09(+1.11%)
May 27, 2009 8.590 8.610 8.281 8.442 53,254 -0.10(-1.18%)
May 26, 2009 7.750 8.892 7.750 8.543 69,710 +0.63(+7.98%)
May 22, 2009 7.636 8.126 7.636 7.912 80,463 +0.34(+4.53%)
May 21, 2009 7.535 7.636 7.488 7.569 35,215 -0.04(-0.53%)
May 20, 2009 8.227 8.341 7.502 7.609 56,360 -0.56(-6.83%)
May 19, 2009 8.086 8.220 7.999 8.167 30,118 +0.08(+1.00%)
May 18, 2009 7.871 8.294 7.871 8.086 22,702 +0.34(+4.33%)
May 15, 2009 8.012 8.079 7.663 7.750 41,245 -0.28(-3.43%)
May 14, 2009 7.817 8.267 7.764 8.026 31,374 +0.26(+3.37%)
May 13, 2009 8.012 8.133 7.697 7.764 57,028 -0.35(-4.30%)
May 12, 2009 8.503 8.503 8.093 8.113 55,306 -0.34(-3.97%)
May 11, 2009 9.147 9.147 8.375 8.449 55,906 -0.91(-9.76%)
May 08, 2009 8.684 9.476 8.241 9.362 68,078 +0.80(+9.33%)
May 07, 2009 8.825 8.825 8.449 8.563 112,195 -0.18(-2.07%)
May 06, 2009 8.543 8.885 8.291 8.744 117,577 +0.26(+3.09%)
May 05, 2009 8.214 8.731 8.180 8.482 112,010 +0.19(+2.35%)
May 04, 2009 7.989 8.301 7.710 8.288 107,300 +0.40(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.