Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.81 13.00 12.81 12.95 0 +0.07(+0.58%)
Apr 29, 2013 12.90 12.95 12.82 12.87 61,002 +0.06(+0.47%)
Apr 26, 2013 13.03 13.09 12.81 12.81 41,599 -0.28(-2.12%)
Apr 25, 2013 12.94 13.15 12.94 13.09 0 +0.15(+1.16%)
Apr 24, 2013 12.90 13.05 12.87 12.94 24,250 +0.07(+0.52%)
Apr 23, 2013 12.90 13.03 12.81 12.87 16,897 +0.09(+0.70%)
Apr 22, 2013 12.74 12.81 12.70 12.79 25,070 -0.04(-0.29%)
Apr 19, 2013 12.89 12.93 12.43 12.82 34,367 -0.04(-0.35%)
Apr 18, 2013 12.96 12.98 12.85 12.87 30,463 -0.04(-0.35%)
Apr 17, 2013 13.22 13.29 12.90 12.91 38,420 -0.33(-2.49%)
Apr 16, 2013 12.90 13.32 12.90 13.24 21,036 +0.42(+3.27%)
Apr 15, 2013 13.15 13.40 12.75 12.82 69,581 -0.31(-2.34%)
Apr 12, 2013 13.11 13.71 12.99 13.13 73,501 +0.41(+3.24%)
Apr 11, 2013 12.49 12.73 12.49 12.72 7,436 +0.06(+0.47%)
Apr 10, 2013 12.13 12.73 11.53 12.66 19,887 +0.52(+4.32%)
Apr 09, 2013 12.16 12.28 12.05 12.13 20,084 -0.13(-1.10%)
Apr 08, 2013 12.36 12.42 12.16 12.27 18,660 -0.03(-0.24%)
Apr 05, 2013 11.80 12.37 11.80 12.30 27,770 +0.34(+2.88%)
Apr 04, 2013 11.89 11.98 11.80 11.95 19,439 +0.05(+0.44%)
Apr 03, 2013 11.73 11.94 11.73 11.90 37,819 +0.13(+1.08%)
Apr 02, 2013 11.74 11.89 11.62 11.77 20,357 +0.14(+1.22%)
Apr 01, 2013 12.01 12.12 11.53 11.63 21,582 -0.31(-2.57%)
Mar 28, 2013 12.18 12.18 11.94 11.94 26,887 -0.17(-1.42%)
Mar 27, 2013 12.06 12.20 12.06 12.11 7,288 -0.07(-0.55%)
Mar 26, 2013 12.17 12.21 12.05 12.18 14,175 +0.13(+1.06%)
Mar 25, 2013 12.19 12.19 11.99 12.05 36,777 +0.03(+0.25%)
Mar 22, 2013 11.91 12.07 11.70 12.02 12,322 +0.18(+1.51%)
Mar 21, 2013 12.04 12.04 11.80 11.84 22,317 -0.25(-2.09%)
Mar 20, 2013 11.98 12.10 11.73 12.10 19,019 +0.22(+1.88%)
Mar 19, 2013 11.89 12.20 11.76 11.87 20,534 -0.02(-0.19%)
Mar 18, 2013 11.96 12.01 11.84 11.89 13,356 -0.16(-1.36%)
Mar 15, 2013 12.01 12.12 11.87 12.06 65,452 -0.01(-0.12%)
Mar 14, 2013 12.23 12.23 11.81 12.07 24,673 -0.08(-0.67%)
Mar 13, 2013 12.47 12.47 11.92 12.16 41,194 -0.32(-2.57%)
Mar 12, 2013 12.54 12.54 11.96 12.48 20,837 -0.08(-0.65%)
Mar 11, 2013 12.55 12.65 12.46 12.56 29,581 +0.05(+0.42%)
Mar 08, 2013 12.41 12.62 12.13 12.51 21,237 +0.19(+1.51%)
Mar 07, 2013 12.19 12.39 12.19 12.32 18,670 +0.13(+1.10%)
Mar 06, 2013 11.88 12.32 11.75 12.19 55,416 +0.31(+2.57%)
Mar 05, 2013 11.78 11.91 11.56 11.88 23,870 +0.14(+1.20%)
Mar 04, 2013 11.54 11.76 11.41 11.74 21,042 +0.14(+1.22%)
Mar 01, 2013 11.04 11.66 11.04 11.60 30,609 +0.42(+3.80%)
Feb 28, 2013 11.53 11.60 11.17 11.17 29,402 -0.36(-3.16%)
Feb 27, 2013 11.48 11.60 11.38 11.54 22,954 +0.02(+0.19%)
Feb 26, 2013 11.27 11.54 11.19 11.52 20,640 +0.31(+2.79%)
Feb 25, 2013 11.29 11.33 11.14 11.20 35,375 -0.06(-0.53%)
Feb 22, 2013 11.20 11.38 11.14 11.26 48,914 +0.10(+0.87%)
Feb 21, 2013 11.14 11.28 10.99 11.17 43,618 +0.07(+0.67%)
Feb 20, 2013 11.06 11.14 10.98 11.09 55,615 +0.02(+0.20%)
Feb 19, 2013 10.91 11.09 10.91 11.07 30,485 +0.20(+1.85%)
Feb 15, 2013 10.95 11.08 10.73 10.87 40,615 +0.01(+0.07%)
Feb 14, 2013 10.72 11.05 10.72 10.86 27,813 +0.09(+0.83%)
Feb 13, 2013 10.61 10.85 10.61 10.77 20,244 +0.20(+1.90%)
Feb 12, 2013 10.41 10.58 10.37 10.57 11,740 +0.16(+1.50%)
Feb 11, 2013 10.62 10.77 10.37 10.41 14,190 -0.18(-1.69%)
Feb 08, 2013 10.58 10.62 10.42 10.59 26,089 -0.01(-0.14%)
Feb 07, 2013 10.70 10.70 10.58 10.61 14,921 -0.12(-1.11%)
Feb 06, 2013 10.83 10.84 10.61 10.73 16,765 -0.01(-0.14%)
Feb 04, 2013 11.05 11.05 10.70 10.74 85,096 -0.36(-3.22%)
Feb 01, 2013 11.27 11.27 11.01 11.10 41,721 -0.14(-1.26%)
Jan 31, 2013 11.03 11.30 10.81 11.24 39,018 +0.21(+1.89%)
Jan 30, 2013 11.14 11.17 10.89 11.03 25,649 -0.08(-0.74%)
Jan 29, 2013 11.13 11.22 11.05 11.11 19,547 -0.02(-0.20%)
Jan 28, 2013 11.08 11.17 10.96 11.14 15,439 +0.09(+0.81%)
Jan 25, 2013 11.08 11.10 10.96 11.05 14,422 +0.03(+0.27%)
Jan 24, 2013 10.58 11.07 10.58 11.02 21,670 +0.48(+4.52%)
Jan 23, 2013 10.49 10.64 10.48 10.54 44,116 +0.07(+0.71%)
Jan 22, 2013 10.50 10.50 10.38 10.47 55,510 +0.01(+0.14%)
Jan 18, 2013 10.64 10.78 10.42 10.45 64,972 -0.16(-1.54%)
Jan 17, 2013 10.93 10.93 10.50 10.61 64,754 -0.21(-1.93%)
Jan 16, 2013 11.10 11.10 10.75 10.82 25,813 -0.23(-2.09%)
Jan 15, 2013 11.09 11.20 10.99 11.05 16,754 -0.07(-0.67%)
Jan 14, 2013 11.13 11.17 11.02 11.13 20,298 +0.04(+0.34%)
Jan 11, 2013 11.14 11.20 11.05 11.09 21,475 +0.02(+0.20%)
Jan 10, 2013 11.02 11.17 11.00 11.07 16,645 +0.07(+0.68%)
Jan 09, 2013 10.92 11.16 10.91 10.99 17,393 +0.23(+2.14%)
Jan 08, 2013 10.87 10.93 10.68 10.76 14,447 -0.10(-0.96%)
Jan 07, 2013 11.14 11.24 10.85 10.87 19,962 -0.21(-1.88%)
Jan 04, 2013 11.17 11.17 11.02 11.08 18,314 -0.16(-1.46%)
Jan 03, 2013 11.17 11.31 11.14 11.24 35,152 +0.12(+1.07%)
Jan 02, 2013 11.15 11.29 10.97 11.12 98,321 +0.30(+2.75%)
Dec 31, 2012 10.66 11.14 10.65 10.82 32,758 +0.20(+1.89%)
Dec 28, 2012 10.67 11.17 10.57 10.62 62,113 -0.06(-0.56%)
Dec 27, 2012 10.64 10.76 10.59 10.68 8,462 +0.01(+0.14%)
Dec 26, 2012 11.01 11.11 10.56 10.67 24,844 -0.45(-4.02%)
Dec 24, 2012 11.07 11.19 11.07 11.11 5,708 -0.05(-0.47%)
Dec 21, 2012 11.14 11.25 10.85 11.17 102,047 +0.01(+0.07%)
Dec 20, 2012 10.80 11.25 10.80 11.16 21,528 +0.31(+2.88%)
Dec 19, 2012 11.14 11.14 10.69 10.85 26,881 -0.37(-3.32%)
Dec 18, 2012 11.05 11.23 10.83 11.22 44,690 +0.17(+1.55%)
Dec 17, 2012 10.53 11.09 10.53 11.05 25,419 +0.55(+5.25%)
Dec 14, 2012 10.41 10.50 10.38 10.50 23,718 +0.03(+0.28%)
Dec 13, 2012 10.35 10.50 10.35 10.47 8,188 +0.09(+0.86%)
Dec 12, 2012 10.40 10.63 10.35 10.38 9,521 -0.04(-0.35%)
Dec 11, 2012 10.49 10.49 10.35 10.41 34,468 -0.04(-0.35%)
Dec 10, 2012 10.32 10.49 10.12 10.45 27,044 +0.12(+1.14%)
Dec 07, 2012 10.50 10.73 10.27 10.33 7,554 -0.10(-0.99%)
Dec 06, 2012 9.925 10.61 9.925 10.44 47,186 +0.49(+4.90%)
Dec 05, 2012 10.40 10.41 9.851 9.948 18,094 -0.52(-5.01%)
Dec 04, 2012 10.73 10.73 10.20 10.47 35,139 +0.21(+2.02%)
Nov 30, 2012 10.21 10.46 10.19 10.27 33,996 +0.10(+1.02%)
Nov 29, 2012 10.35 10.42 10.07 10.16 30,830 -0.13(-1.29%)
Nov 28, 2012 10.24 10.32 10.19 10.29 14,043 +0.01(+0.07%)
Nov 27, 2012 10.35 10.35 10.27 10.29 11,095 -0.05(-0.50%)
Nov 26, 2012 10.35 10.35 10.27 10.34 19,228 -0.01(-0.07%)
Nov 23, 2012 10.10 10.35 10.10 10.35 23,867 +0.25(+2.49%)
Nov 21, 2012 10.07 10.12 9.977 10.10 6,639 +0.04(+0.44%)
Nov 20, 2012 10.18 10.18 9.962 10.05 14,640 -0.12(-1.16%)
Nov 19, 2012 9.999 10.30 9.999 10.17 27,578 +0.22(+2.23%)
Nov 16, 2012 9.851 10.01 9.807 9.948 30,226 +0.04(+0.45%)
Nov 15, 2012 9.940 10.11 9.903 9.903 27,432 -0.14(-1.40%)
Nov 14, 2012 10.24 10.51 10.04 10.04 49,769 -0.16(-1.52%)
Nov 13, 2012 10.29 10.29 10.16 10.20 20,736 -0.08(-0.79%)
Nov 12, 2012 10.28 10.38 10.22 10.28 10,351 +0.06(+0.57%)
Nov 09, 2012 10.21 10.33 10.07 10.22 26,530 -0.05(-0.50%)
Nov 08, 2012 10.27 10.41 10.04 10.27 77,932 +0.07(+0.65%)
Nov 07, 2012 10.22 10.32 10.07 10.21 38,497 -0.13(-1.28%)
Nov 06, 2012 10.25 10.46 10.01 10.34 109,068 +0.12(+1.22%)
Nov 05, 2012 10.15 10.26 10.10 10.21 25,074 +0.09(+0.87%)
Nov 02, 2012 10.17 10.26 10.08 10.13 54,965 -0.05(-0.50%)
Nov 01, 2012 9.986 10.19 9.913 10.18 50,089 +0.17(+1.69%)
Oct 31, 2012 10.08 10.08 9.847 10.01 12,534 -0.04(-0.36%)
Oct 26, 2012 9.810 10.04 10.04 10.04 44,566 +0.26(+2.70%)
Oct 25, 2012 9.927 9.964 9.722 9.781 33,212 -0.08(-0.82%)
Oct 24, 2012 9.781 9.891 9.751 9.861 9,256 +0.10(+1.05%)
Oct 23, 2012 9.759 9.920 9.698 9.759 22,647 -0.02(-0.23%)
Oct 19, 2012 9.854 9.905 9.641 9.781 59,820 -0.14(-1.41%)
Oct 18, 2012 9.825 10.09 9.795 9.920 25,769 +0.12(+1.20%)
Oct 17, 2012 9.700 9.905 9.619 9.803 37,284 +0.12(+1.29%)
Oct 16, 2012 9.671 9.770 9.605 9.678 20,811 +0.07(+0.69%)
Oct 15, 2012 9.715 9.891 9.487 9.612 40,426 -0.01(-0.15%)
Oct 12, 2012 9.575 9.883 9.480 9.627 57,372 +0.06(+0.61%)
Oct 11, 2012 9.891 10.04 9.531 9.568 15,515 -0.27(-2.76%)
Oct 10, 2012 9.641 9.891 9.509 9.839 41,368 +0.23(+2.37%)
Oct 09, 2012 9.927 10.02 9.597 9.612 18,673 -0.25(-2.53%)
Oct 08, 2012 9.766 10.10 9.766 9.861 65,401 +0.10(+0.98%)
Oct 05, 2012 9.546 9.920 9.546 9.766 30,118 +0.22(+2.31%)
Oct 04, 2012 9.516 9.553 9.443 9.546 25,032 +0.07(+0.77%)
Oct 03, 2012 9.553 9.568 9.443 9.472 18,870 -0.04(-0.46%)
Oct 02, 2012 9.568 9.674 9.458 9.516 28,764 -0.01(-0.08%)
Oct 01, 2012 9.656 9.656 9.436 9.524 22,036 -0.01(-0.08%)
Sep 28, 2012 9.575 9.597 9.465 9.531 48,096 -0.08(-0.84%)
Sep 27, 2012 9.590 9.693 9.472 9.612 29,944 +0.07(+0.69%)
Sep 26, 2012 9.597 9.737 9.476 9.546 21,424 -0.07(-0.69%)
Sep 25, 2012 9.795 9.942 9.516 9.612 55,310 -0.13(-1.36%)
Sep 24, 2012 9.722 9.795 9.560 9.744 46,401 +0.04(+0.38%)
Sep 21, 2012 9.795 9.795 9.641 9.707 65,909 +0.10(+1.07%)
Sep 20, 2012 9.428 9.685 9.428 9.605 47,138 +0.12(+1.32%)
Sep 19, 2012 9.406 9.509 9.399 9.480 50,307 +0.04(+0.47%)
Sep 18, 2012 9.509 9.516 9.340 9.436 105,338 -0.04(-0.39%)
Sep 17, 2012 9.737 9.737 9.421 9.472 28,660 -0.26(-2.71%)
Sep 14, 2012 9.509 9.803 9.436 9.737 94,072 +0.23(+2.47%)
Sep 13, 2012 9.098 9.575 9.047 9.502 58,486 +0.37(+4.10%)
Sep 12, 2012 9.106 9.164 9.069 9.128 16,233 -0.01(-0.16%)
Sep 11, 2012 9.076 9.164 9.003 9.142 36,862 +0.07(+0.73%)
Sep 10, 2012 9.018 9.172 8.907 9.076 104,679 +0.08(+0.90%)
Sep 07, 2012 8.959 9.054 8.754 8.996 39,901 -0.01(-0.08%)
Sep 06, 2012 8.805 9.003 8.585 9.003 65,319 +0.29(+3.28%)
Sep 05, 2012 8.746 8.797 8.526 8.717 52,385 +0.07(+0.76%)
Sep 04, 2012 8.328 8.768 8.328 8.651 62,791 +0.32(+3.88%)
Aug 31, 2012 8.453 8.621 8.328 8.328 88,118 -0.06(-0.70%)
Aug 30, 2012 8.519 8.577 8.372 8.387 17,251 -0.20(-2.31%)
Aug 29, 2012 8.724 8.863 8.475 8.585 63,145 +0.08(+0.95%)
Aug 27, 2012 8.453 8.665 8.453 8.504 21,299 +0.09(+1.05%)
Aug 24, 2012 8.401 8.511 8.365 8.416 18,212 +0.01(+0.09%)
Aug 23, 2012 8.885 8.885 8.409 8.409 28,501 -0.48(-5.37%)
Aug 22, 2012 8.607 8.996 8.592 8.885 44,481 +0.24(+2.80%)
Aug 21, 2012 8.731 9.076 8.555 8.643 33,644 -0.08(-0.93%)
Aug 20, 2012 8.731 8.929 8.570 8.724 47,006 -0.04(-0.42%)
Aug 17, 2012 8.687 8.783 8.621 8.761 43,521 +0.03(+0.34%)
Aug 16, 2012 8.695 8.746 8.555 8.731 27,206 +0.01(+0.17%)
Aug 15, 2012 8.673 8.717 8.555 8.717 15,646 +0.07(+0.85%)
Aug 14, 2012 8.578 8.825 8.578 8.643 18,213 +0.12(+1.45%)
Aug 13, 2012 8.483 8.527 8.447 8.520 13,489 +0.04(+0.43%)
Aug 10, 2012 8.534 8.621 8.454 8.483 23,018 -0.01(-0.09%)
Aug 09, 2012 8.607 8.705 8.483 8.491 14,539 -0.08(-0.93%)
Aug 08, 2012 8.767 8.767 8.549 8.571 42,722 -0.19(-2.16%)
Aug 07, 2012 8.949 8.949 8.727 8.760 31,302 -0.20(-2.19%)
Aug 06, 2012 9.051 9.094 8.869 8.956 14,650 -0.10(-1.12%)
Aug 03, 2012 8.658 9.269 8.654 9.058 54,430 +0.47(+5.51%)
Aug 02, 2012 8.534 8.621 8.534 8.585 34,236 +0.04(+0.43%)
Aug 01, 2012 8.571 8.585 8.480 8.549 76,592 -0.03(-0.34%)
Jul 31, 2012 8.607 8.752 8.549 8.578 25,173 +0.00(+0.00%)
Jul 30, 2012 8.665 8.716 8.512 8.578 25,380 -0.12(-1.34%)
Jul 27, 2012 8.491 8.731 8.483 8.694 50,785 +0.23(+2.75%)
Jul 26, 2012 8.578 8.578 8.411 8.461 52,262 -0.09(-1.02%)
Jul 25, 2012 8.454 8.665 8.440 8.549 26,028 +0.15(+1.82%)
Jul 24, 2012 8.352 8.476 8.352 8.396 56,310 +0.14(+1.67%)
Jul 23, 2012 8.360 8.432 8.258 8.258 23,683 -0.13(-1.56%)
Jul 20, 2012 8.651 8.651 8.389 8.389 26,513 -0.31(-3.60%)
Jul 19, 2012 8.840 8.840 8.629 8.702 21,492 -0.15(-1.73%)
Jul 18, 2012 8.607 8.891 8.527 8.854 42,810 +0.26(+3.05%)
Jul 17, 2012 8.614 8.614 8.345 8.592 28,620 +0.04(+0.51%)
Jul 16, 2012 8.556 8.571 8.520 8.549 59,620 +0.00(+0.00%)
Jul 13, 2012 8.549 8.592 8.491 8.549 60,530 +0.01(+0.17%)
Jul 12, 2012 8.643 8.709 8.461 8.534 76,175 -0.17(-1.92%)
Jul 11, 2012 8.680 8.731 8.563 8.702 27,705 +0.00(+0.00%)
Jul 10, 2012 8.636 8.876 8.636 8.702 68,467 +0.09(+1.10%)
Jul 09, 2012 8.636 8.723 8.556 8.607 45,626 -0.04(-0.42%)
Jul 06, 2012 8.578 8.723 8.578 8.643 43,587 -0.01(-0.17%)
Jul 05, 2012 8.782 8.818 8.629 8.658 65,119 -0.11(-1.24%)
Jul 03, 2012 8.694 8.825 8.694 8.767 41,592 +0.07(+0.75%)
Jul 02, 2012 8.578 8.749 8.534 8.702 115,872 +0.12(+1.44%)
Jun 29, 2012 8.789 8.789 8.527 8.578 57,990 -0.09(-1.09%)
Jun 28, 2012 8.592 8.687 8.520 8.672 38,288 +0.01(+0.17%)
Jun 27, 2012 8.556 8.658 8.498 8.658 50,422 +0.10(+1.19%)
Jun 26, 2012 8.621 8.621 8.411 8.556 25,495 -0.01(-0.09%)
Jun 25, 2012 8.200 8.607 8.112 8.563 111,604 +0.27(+3.25%)
Jun 22, 2012 8.301 8.505 8.163 8.294 2,012,611 +0.04(+0.44%)
Jun 21, 2012 8.272 8.461 8.200 8.258 78,414 +0.02(+0.27%)
Jun 20, 2012 8.461 8.541 8.084 8.236 133,619 -0.25(-2.92%)
Jun 19, 2012 8.141 8.672 8.018 8.483 78,981 +0.41(+5.05%)
Jun 18, 2012 8.098 8.236 8.010 8.076 85,564 -0.02(-0.27%)
Jun 15, 2012 7.734 8.119 7.734 8.098 45,708 +0.33(+4.21%)
Jun 14, 2012 7.596 7.814 7.545 7.770 53,337 +0.15(+1.91%)
Jun 13, 2012 7.523 7.690 7.501 7.625 28,560 +0.04(+0.48%)
Jun 12, 2012 7.559 7.683 7.537 7.588 32,778 -0.01(-0.19%)
Jun 11, 2012 7.661 7.799 7.603 7.603 62,038 +0.05(+0.67%)
Jun 08, 2012 7.537 7.625 7.428 7.552 75,777 +0.04(+0.58%)
Jun 07, 2012 7.603 7.683 7.494 7.508 105,592 -0.02(-0.29%)
Jun 06, 2012 7.516 7.581 7.443 7.530 30,546 +0.04(+0.49%)
Jun 05, 2012 7.283 7.570 7.283 7.494 34,763 -0.35(-4.45%)
Jun 04, 2012 7.814 7.916 7.479 7.843 34,686 +0.03(+0.37%)
Jun 01, 2012 7.930 8.025 7.567 7.814 64,589 -0.17(-2.19%)
May 31, 2012 7.996 8.214 7.938 7.989 76,272 -0.06(-0.72%)
May 30, 2012 8.280 8.287 7.872 8.047 38,266 -0.27(-3.24%)
May 29, 2012 8.643 8.752 8.258 8.316 32,741 -0.23(-2.64%)
May 25, 2012 8.345 8.629 7.959 8.541 92,918 +0.17(+2.00%)
May 24, 2012 8.476 8.556 8.200 8.374 53,126 -0.08(-0.95%)
May 23, 2012 8.636 8.636 8.382 8.454 29,412 -0.17(-2.02%)
May 22, 2012 8.585 8.796 8.520 8.629 54,910 +0.12(+1.37%)
May 21, 2012 8.454 8.578 8.250 8.512 43,271 +0.06(+0.69%)
May 18, 2012 8.913 8.913 8.374 8.454 64,738 -0.39(-4.36%)
May 17, 2012 8.949 8.971 8.476 8.840 83,331 -0.15(-1.70%)
May 16, 2012 9.218 9.327 8.942 8.993 35,858 -0.14(-1.51%)
May 15, 2012 9.069 9.153 9.007 9.131 58,355 +0.08(+0.88%)
May 14, 2012 9.073 9.073 8.949 9.051 33,034 -0.04(-0.48%)
May 11, 2012 9.109 9.138 8.934 9.094 36,927 +0.01(+0.08%)
May 10, 2012 9.087 9.189 8.985 9.087 42,467 +0.11(+1.22%)
May 09, 2012 8.789 9.065 8.789 8.978 67,283 +0.10(+1.15%)
May 08, 2012 8.833 8.912 8.761 8.876 13,781 -0.01(-0.08%)
May 07, 2012 8.775 9.020 8.775 8.883 44,803 -0.04(-0.40%)
May 04, 2012 8.919 9.034 8.818 8.919 27,705 +0.03(+0.32%)
May 03, 2012 8.977 9.064 8.862 8.891 61,174 -0.01(-0.16%)
May 02, 2012 8.797 9.006 8.768 8.905 51,890 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.