Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,317.00
-8.00 (-0.01%)
Streaming Realtime Price
Updated: 7:07 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5287
5127
5261
0
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
0
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
0
-51.31(-0.99%)
Apr 27, 2019
5218
5113
5193
0
+40.91(+0.79%)
Apr 26, 2019
5291
5046
5152
0
+10.41(+0.20%)
Apr 25, 2019
5510
4991
5141
0
-287.44(-5.29%)
Apr 24, 2019
5623
5372
5429
0
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
0
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
0
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
0
-27.99(-0.53%)
Apr 20, 2019
5363
5254
5315
0
+29.78(+0.56%)
Apr 19, 2019
5358
5180
5285
0
+8.76(+0.17%)
Apr 18, 2019
5325
5216
5276
0
+58.41(+1.12%)
Apr 17, 2019
5275
5170
5218
0
+20.45(+0.39%)
Apr 16, 2019
5232
5015
5197
0
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
0
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
0
+70.55(+1.39%)
Apr 13, 2019
5122
5034
5084
0
+2.16(+0.04%)
Apr 12, 2019
5122
4912
5082
0
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
0
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
0
+108.35(+2.08%)
Apr 09, 2019
5305
5136
5197
0
-80.86(-1.53%)
Apr 08, 2019
5347
5128
5278
0
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
0
+165.21(+3.28%)
Apr 06, 2019
5240
4900
5035
0
+1.30(+0.03%)
Apr 05, 2019
5068
4884
5033
0
+117.14(+2.38%)
Apr 04, 2019
5077
4779
4916
0
-8.33(-0.17%)
Apr 03, 2019
5345
4800
4925
0
+36.47(+0.75%)
Apr 02, 2019
5080
4131
4888
0
+749.51(+18.11%)
Apr 01, 2019
4150
4053
4139
0
+45.64(+1.12%)
Mar 31, 2019
4102
4074
4093
0
+2.29(+0.06%)
Mar 30, 2019
4130
4040
4091
0
+4.61(+0.11%)
Mar 29, 2019
4103
4005
4086
0
+74.46(+1.86%)
Mar 28, 2019
4037
3993
4012
0
-12.30(-0.31%)
Mar 27, 2019
4036
3912
4024
0
+106.16(+2.71%)
Mar 26, 2019
3936
3880
3918
0
+6.61(+0.17%)
Mar 25, 2019
3980
3850
3911
0
-61.25(-1.54%)
Mar 24, 2019
3985
3942
3972
0
-8.81(-0.22%)
Mar 23, 2019
4001
3957
3981
0
-2.96(-0.07%)
Mar 22, 2019
4001
3959
3984
0
+4.66(+0.12%)
Mar 21, 2019
4055
3920
3980
0
-51.43(-1.28%)
Mar 20, 2019
4050
3963
4031
0
+35.28(+0.88%)
Mar 19, 2019
4013
3947
3996
0
+29.86(+0.75%)
Mar 18, 2019
4017
3930
3966
0
-1.26(-0.03%)
Mar 17, 2019
3993
3927
3967
0
-21.85(-0.55%)
Mar 16, 2019
4040
3897
3989
0
+88.47(+2.27%)
Mar 15, 2019
3912
3843
3901
0
+47.47(+1.23%)
Mar 14, 2019
3904
3775
3853
0
-2.96(-0.08%)
Mar 13, 2019
3875
3820
3856
0
-3.54(-0.09%)
Mar 12, 2019
3878
3791
3860
0
+5.26(+0.14%)
Mar 11, 2019
3913
3813
3854
0
-50.04(-1.28%)
Mar 10, 2019
3921
3862
3904
0
-5.10(-0.13%)
Mar 09, 2019
3950
3830
3909
0
+74.00(+1.93%)
Mar 08, 2019
3924
3760
3835
0
-19.85(-0.51%)
Mar 07, 2019
3891
3826
3855
0
+2.73(+0.07%)
Mar 06, 2019
3895
3809
3853
0
+14.53(+0.38%)
Mar 05, 2019
3877
3690
3838
0
+140.09(+3.79%)
Mar 04, 2019
3807
3670
3698
0
-78.72(-2.08%)
Mar 03, 2019
3822
3756
3777
0
-29.58(-0.78%)
Mar 02, 2019
3819
3760
3806
0
-6.77(-0.18%)
Mar 01, 2019
3845
3787
3813
0
+23.60(+0.62%)
Feb 28, 2019
3898
3755
3789
0
-3.45(-0.09%)
Feb 27, 2019
3823
3658
3793
0
-2.07(-0.05%)
Feb 26, 2019
3830
3760
3795
0
-35.08(-0.92%)
Feb 25, 2019
3862
3725
3830
0
+71.88(+1.91%)
Feb 24, 2019
4190
3714
3758
0
-349.97(-8.52%)
Feb 23, 2019
4158
3906
4108
0
+159.18(+4.03%)
Feb 22, 2019
3957
3883
3949
0
+57.43(+1.48%)
Feb 21, 2019
3990
3866
3891
0
-38.70(-0.98%)
Feb 20, 2019
3968
3861
3930
0
+34.29(+0.88%)
Feb 19, 2019
4000
3840
3896
0
+33.92(+0.88%)
Feb 18, 2019
3916
3613
3862
0
+248.96(+6.89%)
Feb 17, 2019
3663
3554
3613
0
+29.28(+0.82%)
Feb 16, 2019
3609
3562
3584
0
+18.86(+0.53%)
Feb 15, 2019
3621
3545
3565
0
+3.43(+0.10%)
Feb 14, 2019
3591
3531
3561
0
-11.99(-0.34%)
Feb 13, 2019
3630
3541
3573
0
-13.83(-0.39%)
Feb 12, 2019
3620
3548
3587
0
-5.15(-0.14%)
Feb 11, 2019
3653
3579
3592
0
-54.56(-1.50%)
Feb 10, 2019
3662
3576
3647
0
+27.70(+0.77%)
Feb 09, 2019
3640
3590
3619
0
+8.44(+0.23%)
Feb 08, 2019
3711
3338
3611
0
+250.72(+7.46%)
Feb 07, 2019
3383
3350
3360
0
-8.58(-0.25%)
Feb 06, 2019
3446
3329
3369
0
-54.84(-1.60%)
Feb 05, 2019
3435
3396
3424
0
+11.35(+0.33%)
Feb 04, 2019
3439
3395
3412
0
-5.36(-0.16%)
Feb 03, 2019
3485
3385
3418
0
-34.43(-1.00%)
Feb 02, 2019
3455
3406
3452
0
-1.93(-0.06%)
Feb 01, 2019
3460
3365
3454
0
+41.37(+1.21%)
Jan 31, 2019
3474
3393
3413
0
-24.39(-0.71%)
Jan 30, 2019
3465
3372
3437
0
+42.21(+1.24%)
Jan 29, 2019
3440
3322
3395
0
-40.16(-1.17%)
Jan 28, 2019
3540
3357
3435
0
-103.88(-2.94%)
Jan 27, 2019
3564
3456
3539
0
-16.25(-0.46%)
Jan 26, 2019
3658
3537
3555
0
-5.56(-0.16%)
Jan 25, 2019
3579
3511
3561
0
-9.80(-0.27%)
Jan 24, 2019
3598
3524
3570
0
+23.44(+0.66%)
Jan 23, 2019
3620
3518
3547
0
-30.13(-0.84%)
Jan 22, 2019
3616
3401
3577
0
+37.08(+1.05%)
Jan 21, 2019
3573
3486
3540
0
+0.40(+0.01%)
Jan 20, 2019
3703
3470
3540
0
-147.51(-4.00%)
Jan 19, 2019
3774
3603
3687
0
+48.97(+1.35%)
Jan 17, 2019
3660
3534
3638
0
+33.72(+0.94%)
Jan 16, 2019
3669
3570
3604
0
+19.52(+0.54%)
Jan 15, 2019
3687
3535
3585
0
-76.65(-2.09%)
Jan 14, 2019
3714
3502
3662
0
+156.95(+4.48%)
Jan 13, 2019
3654
3476
3505
0
-108.65(-3.01%)
Jan 12, 2019
3655
3557
3613
0
-10.82(-0.30%)
Jan 11, 2019
3705
3582
3624
0
-5.96(-0.16%)
Jan 10, 2019
4036
3503
3630
0
-370.38(-9.26%)
Jan 09, 2019
4060
3948
4000
0
+10.58(+0.27%)
Jan 08, 2019
4112
3935
3990
0
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
0
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
0
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
0
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
0
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
0
-124.48(-3.19%)
Jan 02, 2019
3919
3770
3905
0
+191.74(+5.16%)
Jan 01, 2019
3713
3713
3713
0
+20.36(+0.55%)
Dec 31, 2018
3846
3630
3693
0
-124.27(-3.26%)
Dec 30, 2018
3943
3689
3817
0
-96.28(-2.46%)
Dec 29, 2018
3962
3814
3913
0
+26.06(+0.67%)
Dec 28, 2018
3970
3575
3887
0
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
0
-232.41(-6.10%)
Dec 26, 2018
3863
3679
3811
0
+61.02(+1.63%)
Dec 25, 2018
4049
3675
3750
0
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
0
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
0
-9.95(-0.25%)
Dec 22, 2018
4010
3780
3962
0
+129.33(+3.37%)
Dec 21, 2018
4162
3770
3833
0
-221.45(-5.46%)
Dec 20, 2018
4172
3657
4054
0
+339.14(+9.13%)
Dec 19, 2018
3924
3643
3715
0
+59.76(+1.63%)
Dec 18, 2018
3684
3423
3655
0
+160.11(+4.58%)
Dec 17, 2018
3590
3181
3495
0
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
0
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
0
-27.72(-0.86%)
Dec 14, 2018
3295
3136
3211
0
-50.24(-1.54%)
Dec 13, 2018
3441
3221
3262
0
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
0
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
0
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
0
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
0
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
0
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
0
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
0
-150.34(-4.03%)
Dec 05, 2018
3914
3662
3732
0
-146.29(-3.77%)
Dec 04, 2018
4034
3730
3878
0
+27.21(+0.71%)
Dec 03, 2018
4121
3747
3851
0
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
0
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
0
+172.96(+4.36%)
Nov 30, 2018
4300
3861
3971
0
-251.58(-5.96%)
Nov 29, 2018
4410
4087
4223
0
+30.60(+0.73%)
Nov 28, 2018
4355
3754
4192
0
+403.97(+10.66%)
Nov 27, 2018
3834
3549
3788
0
+90.88(+2.46%)
Nov 26, 2018
4070
3522
3697
0
-240.11(-6.10%)
Nov 25, 2018
4120
3475
3937
0
+122.20(+3.20%)
Nov 24, 2018
4377
3638
3815
0
-476.39(-11.10%)
Nov 23, 2018
4364
4061
4292
0
+4.82(+0.11%)
Nov 22, 2018
4590
4195
4287
0
-240.45(-5.31%)
Nov 21, 2018
4635
4242
4527
0
+246.52(+5.76%)
Nov 20, 2018
4897
4049
4281
0
-543.54(-11.27%)
Nov 19, 2018
5560
4694
4824
0
-721.41(-13.01%)
Nov 18, 2018
5658
5490
5546
0
+47.33(+0.86%)
Nov 17, 2018
5551
5453
5498
0
+19.36(+0.35%)
Nov 16, 2018
5610
5412
5479
0
-26.13(-0.47%)
Nov 15, 2018
5641
5200
5505
0
-91.87(-1.64%)
Nov 14, 2018
6298
5324
5597
0
-677.99(-10.80%)
Nov 13, 2018
6328
6244
6275
0
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
0
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
0
-34.56(-0.54%)
Nov 10, 2018
6377
6322
6353
0
+23.23(+0.37%)
Nov 09, 2018
6418
6307
6330
0
-67.23(-1.05%)
Nov 08, 2018
6511
6389
6397
0
-103.98(-1.60%)
Nov 07, 2018
6544
6434
6501
0
+66.34(+1.03%)
Nov 06, 2018
6460
6378
6435
0
+41.51(+0.65%)
Nov 05, 2018
6441
6370
6393
0
-23.61(-0.37%)
Nov 04, 2018
6475
6311
6417
0
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
0
-14.44(-0.23%)
Nov 02, 2018
6381
6328
6345
0
+6.00(+0.09%)
Nov 01, 2018
6365
6288
6339
0
+32.96(+0.52%)
Oct 31, 2018
6350
6199
6306
0
+36.35(+0.58%)
Oct 30, 2018
6289
6240
6269
0
+2.04(+0.03%)
Oct 29, 2018
6420
6208
6267
0
-140.63(-2.19%)
Oct 28, 2018
6420
6383
6408
0
+1.82(+0.03%)
Oct 27, 2018
6420
6381
6406
0
+4.93(+0.08%)
Oct 26, 2018
6450
6378
6401
0
+3.38(+0.05%)
Oct 25, 2018
6423
6362
6398
0
-13.91(-0.22%)
Oct 24, 2018
6473
6392
6412
0
+15.65(+0.24%)
Oct 23, 2018
6422
6354
6396
0
-13.81(-0.22%)
Oct 22, 2018
6429
6373
6410
0
-5.94(-0.09%)
Oct 21, 2018
6470
6401
6416
0
+14.96(+0.23%)
Oct 20, 2018
6424
6363
6401
0
+15.93(+0.25%)
Oct 19, 2018
6412
6356
6385
0
-16.18(-0.25%)
Oct 18, 2018
6490
6350
6401
0
-43.08(-0.67%)
Oct 17, 2018
6486
6408
6444
0
-22.36(-0.35%)
Oct 16, 2018
6494
6386
6467
0
+27.39(+0.43%)
Oct 15, 2018
6756
6143
6439
0
+246.38(+3.98%)
Oct 14, 2018
6349
6193
6193
0
-3.30(-0.05%)
Oct 13, 2018
6220
6169
6196
0
-3.43(-0.06%)
Oct 12, 2018
6244
6109
6200
0
+26.87(+0.44%)
Oct 11, 2018
6539
6055
6173
0
-356.11(-5.45%)
Oct 10, 2018
6593
6388
6529
0
-62.71(-0.95%)
Oct 09, 2018
6623
6553
6592
0
-8.39(-0.13%)
Oct 08, 2018
6657
6540
6600
0
+59.56(+0.91%)
Oct 07, 2018
6561
6494
6540
0
-3.35(-0.05%)
Oct 06, 2018
6600
6526
6544
0
-42.63(-0.65%)
Oct 05, 2018
6641
6510
6586
0
+40.88(+0.62%)
Oct 04, 2018
6605
6451
6546
0
+69.98(+1.08%)
Oct 03, 2018
6520
6396
6476
0
-46.41(-0.71%)
Oct 02, 2018
6597
6447
6522
0
-29.48(-0.45%)
Oct 01, 2018
6638
6478
6551
0
-51.78(-0.78%)
Sep 30, 2018
6628
6510
6603
0
+19.78(+0.30%)
Sep 29, 2018
6621
6454
6583
0
-26.56(-0.40%)
Sep 28, 2018
6792
6526
6610
0
-71.17(-1.07%)
Sep 27, 2018
6737
6432
6681
0
+207.84(+3.21%)
Sep 26, 2018
6540
6379
6473
0
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
0
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
0
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
0
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
0
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
0
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
0
+102.34(+1.60%)
Sep 19, 2018
6510
6100
6388
0
+50.56(+0.80%)
Sep 18, 2018
6390
6227
6338
0
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
0
-233.64(-3.59%)
Sep 16, 2018
6527
6349
6503
0
-16.15(-0.25%)
Sep 15, 2018
6570
6461
6519
0
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
0
+19.16(+0.29%)
Sep 13, 2018
6537
6320
6496
0
+170.95(+2.70%)
Sep 12, 2018
6350
6193
6325
0
+38.44(+0.61%)
Sep 11, 2018
6405
6162
6287
0
-11.89(-0.19%)
Sep 10, 2018
6351
6220
6299
0
+40.90(+0.65%)
Sep 09, 2018
6452
6094
6258
0
+78.09(+1.26%)
Sep 08, 2018
6465
6113
6180
0
-233.37(-3.64%)
Sep 07, 2018
6525
6322
6413
0
-62.85(-0.97%)
Sep 06, 2018
6891
6253
6476
0
-415.00(-6.02%)
Sep 05, 2018
7387
6833
6891
0
-453.01(-6.17%)
Sep 04, 2018
7412
7231
7344
0
+95.09(+1.31%)
Sep 03, 2018
7340
7184
7249
0
-28.98(-0.40%)
Sep 02, 2018
7334
7131
7278
0
+96.02(+1.34%)
Sep 01, 2018
7300
6999
7182
0
+146.40(+2.08%)
Aug 31, 2018
7101
6879
7036
0
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
0
-86.28(-1.23%)
Aug 29, 2018
7124
6890
7031
0
-70.51(-0.99%)
Aug 28, 2018
7125
6742
7102
0
+356.56(+5.29%)
Aug 27, 2018
6775
6641
6745
0
+58.24(+0.87%)
Aug 26, 2018
6775
6559
6687
0
-71.46(-1.06%)
Aug 25, 2018
6800
6664
6758
0
+67.35(+1.01%)
Aug 24, 2018
6721
6445
6691
0
+181.41(+2.79%)
Aug 23, 2018
6576
6322
6510
0
+124.30(+1.95%)
Aug 22, 2018
6907
6250
6385
0
-100.03(-1.54%)
Aug 21, 2018
6513
6246
6485
0
+190.30(+3.02%)
Aug 20, 2018
6523
6224
6295
0
-186.32(-2.87%)
Aug 19, 2018
6545
6312
6481
0
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
0
-153.44(-2.34%)
Aug 17, 2018
6575
6272
6552
0
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
0
+22.76(+0.36%)
Aug 15, 2018
6628
6167
6250
0
+74.66(+1.21%)
Aug 14, 2018
6285
5880
6175
0
-101.53(-1.62%)
Aug 13, 2018
6544
6142
6277
0
-37.44(-0.59%)
Aug 12, 2018
6494
6163
6314
0
-25.61(-0.40%)
Aug 11, 2018
6494
6000
6340
0
+222.50(+3.64%)
Aug 10, 2018
6584
5996
6118
0
-439.46(-6.70%)
Aug 09, 2018
6627
6190
6557
0
+287.39(+4.58%)
Aug 08, 2018
6745
6121
6270
0
-453.18(-6.74%)
Aug 07, 2018
7155
6671
6723
0
-205.93(-2.97%)
Aug 06, 2018
7158
6835
6929
0
-105.90(-1.51%)
Aug 05, 2018
7087
6889
7035
0
+38.96(+0.56%)
Aug 04, 2018
7494
6926
6996
0
-415.27(-5.60%)
Aug 03, 2018
7554
7286
7411
0
-133.44(-1.77%)
Aug 02, 2018
7710
7455
7544
0
-61.19(-0.80%)
Aug 01, 2018
7777
7440
7606
0
-42.37(-0.55%)
Jul 31, 2018
8191
7634
7648
0
-510.46(-6.26%)
Jul 30, 2018
8295
7853
8158
0
-108.64(-1.31%)
Jul 29, 2018
8300
8110
8267
0
+75.79(+0.93%)
Jul 28, 2018
8239
8051
8191
0
-14.77(-0.18%)
Jul 27, 2018
8275
7798
8206
0
+311.36(+3.94%)
Jul 26, 2018
8314
7856
7895
0
-334.42(-4.06%)
Jul 25, 2018
8497
8049
8229
0
-134.38(-1.61%)
Jul 24, 2018
8365
7691
8363
0
+633.59(+8.20%)
Jul 23, 2018
7800
7370
7730
0
+336.09(+4.55%)
Jul 22, 2018
7581
7336
7394
0
-23.64(-0.32%)
Jul 21, 2018
7458
7212
7417
0
+93.97(+1.28%)
Jul 20, 2018
7697
7265
7323
0
-145.84(-1.95%)
Jul 19, 2018
7571
7279
7469
0
+93.25(+1.26%)
Jul 18, 2018
7600
7239
7376
0
+48.60(+0.66%)
Jul 17, 2018
7468
6658
7327
0
+632.22(+9.44%)
Jul 16, 2018
6725
6334
6695
0
+338.03(+5.32%)
Jul 15, 2018
6397
6228
6357
0
+101.61(+1.62%)
Jul 14, 2018
6318
6180
6256
0
+50.01(+0.81%)
Jul 13, 2018
6337
6072
6206
0
+87.71(+1.43%)
Jul 12, 2018
6381
6086
6118
0
-247.18(-3.88%)
Jul 11, 2018
6400
6285
6365
0
-6.59(-0.10%)
Jul 10, 2018
6706
6299
6372
0
-263.90(-3.98%)
Jul 09, 2018
6815
6625
6635
0
-53.51(-0.80%)
Jul 08, 2018
6797
6675
6689
0
-99.15(-1.46%)
Jul 07, 2018
6820
6510
6788
0
+186.27(+2.82%)
Jul 06, 2018
6636
6450
6602
0
+75.44(+1.16%)
Jul 05, 2018
6700
6445
6526
0
-58.74(-0.89%)
Jul 04, 2018
6792
6413
6585
0
+94.81(+1.46%)
Jul 03, 2018
6666
6464
6490
0
-119.30(-1.80%)
Jul 02, 2018
6668
6271
6610
0
+242.51(+3.81%)
Jul 01, 2018
6439
6259
6367
0
-5.84(-0.09%)
Jun 30, 2018
6510
6187
6373
0
+130.78(+2.10%)
Jun 29, 2018
6299
5775
6242
0
+372.79(+6.35%)
Jun 28, 2018
6165
5847
5869
0
-258.05(-4.21%)
Jun 27, 2018
6181
5985
6127
0
+3.28(+0.05%)
Jun 26, 2018
6277
6103
6124
0
-122.80(-1.97%)
Jun 25, 2018
6365
6075
6247
0
+96.50(+1.57%)
Jun 24, 2018
6255
5780
6150
0
-28.21(-0.46%)
Jun 23, 2018
6261
6035
6179
0
+94.53(+1.55%)
Jun 22, 2018
6738
5940
6084
0
-642.14(-9.55%)
Jun 21, 2018
6792
6678
6726
0
-22.75(-0.34%)
Jun 20, 2018
6809
6559
6749
0
+13.78(+0.20%)
Jun 19, 2018
6842
6660
6735
0
+42.17(+0.63%)
Jun 18, 2018
6793
6381
6693
0
+246.34(+3.82%)
Jun 17, 2018
6575
6429
6447
0
-61.09(-0.94%)
Jun 16, 2018
6558
6334
6508
0
+119.04(+1.86%)
Jun 15, 2018
6673
6370
6389
0
-211.18(-3.20%)
Jun 14, 2018
6708
6271
6600
0
+287.57(+4.56%)
Jun 13, 2018
6624
6120
6312
0
-202.72(-3.11%)
Jun 12, 2018
6920
6461
6515
0
-283.75(-4.17%)
Jun 11, 2018
6835
6635
6799
0
+58.36(+0.87%)
Jun 10, 2018
7609
6628
6741
0
-862.11(-11.34%)
Jun 09, 2018
7686
7573
7603
0
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
0
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
0
-2.48(-0.03%)
Jun 06, 2018
7695
7483
7648
0
+33.86(+0.44%)
Jun 05, 2018
7685
7360
7614
0
+128.58(+1.72%)
Jun 04, 2018
7764
7450
7486
0
-224.78(-2.92%)
Jun 03, 2018
7791
7581
7711
0
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
0
+104.04(+1.38%)
Jun 01, 2018
7620
7348
7526
0
+44.70(+0.60%)
May 31, 2018
7601
7330
7482
0
+112.59(+1.53%)
May 30, 2018
7559
7274
7369
0
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
0
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
0
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
0
+9.04(+0.12%)
May 26, 2018
7623
7276
7335
0
-71.23(-0.96%)
May 25, 2018
7661
7328
7406
0
-197.21(-2.59%)
May 24, 2018
7734
7267
7603
0
+115.92(+1.55%)
May 23, 2018
8032
7435
7487
0
-509.51(-6.37%)
May 22, 2018
8421
7951
7997
0
-413.20(-4.91%)
May 21, 2018
8589
8320
8410
0
-107.98(-1.27%)
May 20, 2018
8590
8171
8518
0
+302.43(+3.68%)
May 19, 2018
8395
8141
8216
0
-3.88(-0.05%)
May 18, 2018
8275
7930
8219
0
+201.44(+2.51%)
May 17, 2018
8500
7980
8018
0
-293.44(-3.53%)
May 16, 2018
8505
8100
8311
0
-167.41(-1.97%)
May 15, 2018
8865
8400
8479
0
-169.57(-1.96%)
May 14, 2018
8901
8287
8648
0
-41.74(-0.48%)
May 13, 2018
8776
8336
8690
0
+165.16(+1.94%)
May 12, 2018
8653
8209
8525
0
+82.87(+0.98%)
May 11, 2018
9081
8351
8442
0
-640.07(-7.05%)
May 10, 2018
9393
9048
9082
0
-197.13(-2.12%)
May 09, 2018
9369
8975
9279
0
+52.84(+0.57%)
May 08, 2018
9450
9015
9226
0
-108.42(-1.16%)
May 07, 2018
9634
9175
9335
0
-261.12(-2.72%)
May 06, 2018
9918
9375
9596
0
-186.30(-1.90%)
May 05, 2018
9949
9671
9782
0
+83.51(+0.86%)
May 04, 2018
9790
9527
9699
0
-32.89(-0.34%)
May 03, 2018
9800
9165
9732
0
+511.18(+5.54%)
May 02, 2018
9259
8975
9221
0
+172.88(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.