Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
+0.013 (+0.34%)
Streaming Realtime Price
Updated: 10:59 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.496
3.502
3.488
3.488
552
-0.01(-0.26%)
Apr 29, 2020
3.503
3.514
3.495
3.497
570
-0.01(-0.18%)
Apr 28, 2020
3.503
3.506
3.496
3.503
539
-0.00(-0.01%)
Apr 27, 2020
3.515
3.515
3.503
3.503
475
-0.01(-0.31%)
Apr 24, 2020
3.514
3.514
3.514
0
-0.01(-0.35%)
Apr 23, 2020
3.539
3.561
3.526
3.526
483
-0.01(-0.34%)
Apr 22, 2020
3.552
3.554
3.532
3.539
449
-0.01(-0.38%)
Apr 21, 2020
3.551
3.566
3.544
3.552
450
+0.00(+0.02%)
Apr 20, 2020
3.589
3.589
3.551
3.551
478
-0.04(-1.05%)
Apr 17, 2020
3.589
3.589
3.589
0
-0.00(-0.03%)
Apr 16, 2020
3.605
3.605
3.586
3.590
507
-0.01(-0.41%)
Apr 15, 2020
3.580
3.618
3.580
3.605
465
+0.03(+0.70%)
Apr 14, 2020
3.572
3.583
3.562
3.580
455
+0.01(+0.22%)
Apr 13, 2020
3.575
3.581
3.561
3.572
488
-0.00(-0.09%)
Apr 10, 2020
3.575
3.575
3.575
0
+0.00(+0.08%)
Apr 09, 2020
3.589
3.589
3.572
3.572
405
-0.02(-0.48%)
Apr 08, 2020
3.572
3.601
3.572
3.589
240
+0.02(+0.48%)
Apr 07, 2020
3.584
3.599
3.568
3.572
388
-0.01(-0.36%)
Apr 06, 2020
3.635
3.635
3.585
3.585
415
-0.05(-1.36%)
Apr 03, 2020
3.635
3.635
3.635
0
-0.01(-0.34%)
Apr 02, 2020
3.647
3.647
3.647
3.647
2
+0.06(+1.53%)
Apr 01, 2020
3.539
3.592
3.538
3.592
403
+0.05(+1.50%)
Mar 31, 2020
3.568
3.568
3.539
3.539
377
-0.03(-0.80%)
Mar 30, 2020
3.564
3.587
3.564
3.568
387
+0.00(+0.08%)
Mar 27, 2020
3.565
3.565
3.565
0
-0.03(-0.74%)
Mar 26, 2020
3.629
3.632
3.591
3.591
404
-0.04(-1.09%)
Mar 25, 2020
3.601
3.641
3.584
3.630
398
+0.03(+0.82%)
Mar 24, 2020
3.692
3.692
3.601
3.601
355
-0.09(-2.48%)
Mar 23, 2020
3.610
3.694
3.610
3.693
325
+0.08(+2.28%)
Mar 22, 2020
3.610
3.610
3.610
3.610
1
+0.01(+0.29%)
Mar 20, 2020
3.641
3.641
3.586
3.600
345
-0.04(-1.17%)
Mar 19, 2020
3.748
3.775
3.638
3.642
324
-0.10(-2.79%)
Mar 18, 2020
3.843
3.857
3.745
3.747
353
-0.10(-2.54%)
Mar 17, 2020
3.746
3.875
3.746
3.844
341
+0.10(+2.55%)
Mar 16, 2020
3.746
3.749
3.746
3.749
4
+0.08(+2.17%)
Mar 15, 2020
3.669
3.669
3.669
3.669
1
+0.01(+0.37%)
Mar 13, 2020
3.684
3.684
3.651
3.656
283
-0.02(-0.60%)
Mar 12, 2020
3.555
3.678
3.555
3.678
330
+0.12(+3.51%)
Mar 11, 2020
3.538
3.562
3.532
3.553
425
+0.02(+0.44%)
Mar 10, 2020
3.519
3.538
3.510
3.538
270
+0.02(+0.52%)
Mar 09, 2020
3.485
3.519
3.485
3.519
448
+0.03(+0.97%)
Mar 08, 2020
3.485
3.485
3.485
3.485
1
-0.00(-0.06%)
Mar 06, 2020
3.473
3.491
3.473
3.487
259
+0.01(+0.43%)
Mar 05, 2020
3.449
3.473
3.449
3.473
438
+0.02(+0.68%)
Mar 04, 2020
3.440
3.456
3.438
3.449
370
+0.01(+0.29%)
Mar 03, 2020
3.480
3.480
3.439
3.439
406
-0.04(-1.17%)
Mar 02, 2020
3.485
3.494
3.466
3.480
288
-0.00(-0.13%)
Feb 28, 2020
3.484
3.484
3.484
0
+0.03(+0.90%)
Feb 27, 2020
3.430
3.453
3.429
3.453
456
+0.02(+0.67%)
Feb 26, 2020
3.430
3.430
3.430
3.430
1
+0.01(+0.16%)
Feb 25, 2020
3.424
3.426
3.418
3.425
437
+0.00(+0.02%)
Feb 24, 2020
3.424
3.424
3.424
0
+0.01(+0.26%)
Feb 21, 2020
3.415
3.415
3.415
0
-0.01(-0.26%)
Feb 20, 2020
3.425
3.437
3.423
3.424
510
-0.00(-0.03%)
Feb 19, 2020
3.419
3.427
3.415
3.425
512
+0.01(+0.19%)
Feb 18, 2020
3.423
3.423
3.415
3.419
524
-0.00(-0.12%)
Feb 17, 2020
3.426
3.431
3.422
3.423
527
-0.00(-0.08%)
Feb 14, 2020
3.426
3.426
3.426
0
+0.00(+0.07%)
Feb 13, 2020
3.429
3.435
3.422
3.423
503
-0.01(-0.18%)
Feb 12, 2020
3.405
3.429
3.405
3.429
444
+0.02(+0.72%)
Feb 11, 2020
3.420
3.420
3.404
3.405
500
-0.02(-0.47%)
Feb 10, 2020
3.427
3.432
3.419
3.421
496
-0.01(-0.20%)
Feb 07, 2020
3.427
3.427
3.427
0
-0.00(-0.10%)
Feb 06, 2020
3.440
3.441
3.429
3.431
431
-0.01(-0.27%)
Feb 05, 2020
3.446
3.451
3.440
3.440
436
-0.01(-0.19%)
Feb 04, 2020
3.444
3.450
3.440
3.447
469
+0.00(+0.07%)
Feb 03, 2020
3.449
3.451
3.444
3.444
510
-0.00(-0.11%)
Jan 31, 2020
3.448
3.448
3.448
0
-0.00(-0.07%)
Jan 30, 2020
3.453
3.453
3.448
3.450
416
-0.00(-0.07%)
Jan 29, 2020
3.453
3.457
3.452
3.453
443
-0.00(-0.01%)
Jan 28, 2020
3.458
3.458
3.453
3.453
482
-0.00(-0.14%)
Jan 27, 2020
3.453
3.462
3.453
3.458
569
+0.01(+0.15%)
Jan 24, 2020
3.453
3.453
3.453
0
-0.00(-0.05%)
Jan 23, 2020
3.460
3.462
3.453
3.454
442
-0.01(-0.17%)
Jan 22, 2020
3.455
3.461
3.450
3.460
434
+0.01(+0.15%)
Jan 21, 2020
3.455
3.457
3.454
3.455
439
-0.00(-0.01%)
Jan 20, 2020
3.453
3.460
3.453
3.455
400
+0.00(+0.06%)
Jan 17, 2020
3.453
3.453
3.453
0
-0.00(-0.01%)
Jan 16, 2020
3.455
3.458
3.452
3.454
538
-0.00(-0.05%)
Jan 15, 2020
3.461
3.462
3.455
3.455
458
-0.01(-0.15%)
Jan 14, 2020
3.465
3.469
3.461
3.461
461
-0.00(-0.14%)
Jan 13, 2020
3.465
3.471
3.464
3.465
470
+0.00(+0.02%)
Jan 10, 2020
3.465
3.465
3.465
0
-0.00(-0.07%)
Jan 09, 2020
3.463
3.470
3.455
3.467
487
+0.00(+0.10%)
Jan 08, 2020
3.467
3.468
3.462
3.463
489
-0.00(-0.09%)
Jan 07, 2020
3.472
3.473
3.464
3.467
463
-0.01(-0.15%)
Jan 06, 2020
3.474
3.482
3.471
3.472
509
-0.00(-0.07%)
Jan 03, 2020
3.474
3.474
3.474
0
+0.02(+0.71%)
Jan 02, 2020
3.456
3.458
3.450
3.450
495
-0.01(-0.17%)
Dec 31, 2019
3.456
3.456
3.456
0
-0.00(-0.08%)
Dec 30, 2019
3.458
3.467
3.456
3.459
466
+0.00(+0.01%)
Dec 27, 2019
3.458
3.458
3.458
0
-0.01(-0.30%)
Dec 26, 2019
3.474
3.476
3.467
3.469
428
-0.01(-0.14%)
Dec 24, 2019
3.474
3.474
3.474
3.474
4
+0.00(+0.02%)
Dec 23, 2019
3.474
3.477
3.469
3.473
456
-0.00(-0.03%)
Dec 20, 2019
3.474
3.474
3.474
0
-0.01(-0.20%)
Dec 19, 2019
3.497
3.497
3.481
3.481
525
-0.02(-0.46%)
Dec 18, 2019
3.492
3.502
3.491
3.497
457
+0.01(+0.15%)
Dec 17, 2019
3.495
3.498
3.489
3.492
483
-0.00(-0.11%)
Dec 16, 2019
3.482
3.498
3.481
3.496
513
+0.01(+0.37%)
Dec 13, 2019
3.483
3.483
3.483
0
+0.00(+0.12%)
Dec 12, 2019
3.475
3.483
3.468
3.478
391
+0.00(+0.09%)
Dec 11, 2019
3.474
3.477
3.471
3.476
462
+0.00(+0.04%)
Dec 10, 2019
3.468
3.474
3.463
3.474
442
+0.01(+0.18%)
Dec 09, 2019
3.470
3.471
3.468
3.468
438
-0.00(-0.05%)
Dec 06, 2019
3.470
3.470
3.470
0
+0.01(+0.17%)
Dec 05, 2019
3.469
3.475
3.462
3.464
396
-0.01(-0.17%)
Dec 04, 2019
3.483
3.488
3.467
3.469
445
-0.01(-0.39%)
Dec 03, 2019
3.471
3.483
3.471
3.483
428
+0.01(+0.34%)
Dec 02, 2019
3.470
3.475
3.470
3.471
405
+0.00(+0.01%)
Nov 29, 2019
3.471
3.471
3.471
0
-0.01(-0.18%)
Nov 28, 2019
3.468
3.477
3.463
3.477
440
+0.01(+0.23%)
Nov 27, 2019
3.461
3.471
3.461
3.469
569
+0.01(+0.24%)
Nov 26, 2019
3.464
3.477
3.456
3.460
497
-0.00(-0.10%)
Nov 25, 2019
3.470
3.473
3.458
3.464
497
-0.01(-0.16%)
Nov 22, 2019
3.470
3.470
3.470
0
+0.01(+0.27%)
Nov 21, 2019
3.471
3.471
3.452
3.460
457
-0.01(-0.33%)
Nov 20, 2019
3.459
3.476
3.459
3.472
434
+0.01(+0.36%)
Nov 19, 2019
3.455
3.463
3.455
3.459
428
+0.00(+0.14%)
Nov 18, 2019
3.471
3.473
3.454
3.454
418
-0.02(-0.47%)
Nov 15, 2019
3.470
3.470
3.470
0
-0.01(-0.31%)
Nov 14, 2019
3.493
3.493
3.479
3.481
509
-0.01(-0.33%)
Nov 13, 2019
3.503
3.505
3.491
3.493
515
-0.01(-0.28%)
Nov 12, 2019
3.501
3.514
3.499
3.503
494
+0.00(+0.08%)
Nov 11, 2019
3.492
3.501
3.491
3.500
443
+0.01(+0.23%)
Nov 08, 2019
3.492
3.492
3.492
0
-0.00(-0.08%)
Nov 07, 2019
3.487
3.495
3.482
3.495
453
+0.01(+0.23%)
Nov 06, 2019
3.493
3.496
3.484
3.487
437
-0.01(-0.17%)
Nov 05, 2019
3.512
3.512
3.489
3.493
437
-0.02(-0.54%)
Nov 04, 2019
3.523
3.531
3.512
3.512
555
-0.01(-0.33%)
Nov 01, 2019
3.523
3.523
3.523
0
-0.00(-0.03%)
Oct 31, 2019
3.526
3.530
3.518
3.524
436
-0.00(-0.05%)
Oct 30, 2019
3.529
3.530
3.521
3.526
537
-0.00(-0.09%)
Oct 29, 2019
3.531
3.536
3.526
3.530
541
-0.00(-0.03%)
Oct 28, 2019
3.536
3.536
3.526
3.531
556
-0.01(-0.15%)
Oct 27, 2019
3.536
3.536
3.536
3.536
1
+0.00(+0.12%)
Oct 25, 2019
3.530
3.537
3.530
3.532
466
+0.00(+0.05%)
Oct 24, 2019
3.528
3.530
3.517
3.530
520
+0.00(+0.04%)
Oct 23, 2019
3.531
3.538
3.528
3.528
418
-0.00(-0.07%)
Oct 22, 2019
3.540
3.541
3.531
3.531
540
-0.01(-0.24%)
Oct 21, 2019
3.542
3.542
3.529
3.540
410
-0.00(-0.06%)
Oct 18, 2019
3.542
3.542
3.542
0
+0.00(+0.11%)
Oct 17, 2019
3.532
3.545
3.532
3.538
586
+0.01(+0.15%)
Oct 16, 2019
3.517
3.539
3.517
3.532
518
+0.02(+0.45%)
Oct 15, 2019
3.509
3.522
3.509
3.517
426
+0.01(+0.22%)
Oct 14, 2019
3.504
3.509
3.501
3.509
376
+0.01(+0.15%)
Oct 11, 2019
3.504
3.504
3.504
0
-0.00(-0.09%)
Oct 10, 2019
3.501
3.508
3.497
3.507
447
+0.01(+0.16%)
Oct 09, 2019
3.503
3.504
3.498
3.501
486
-0.00(-0.07%)
Oct 08, 2019
3.507
3.509
3.498
3.504
444
-0.00(-0.09%)
Oct 07, 2019
3.477
3.507
3.477
3.507
547
+0.03(+0.88%)
Oct 04, 2019
3.476
3.476
3.476
0
-0.02(-0.57%)
Oct 03, 2019
3.491
3.502
3.486
3.496
431
+0.01(+0.15%)
Oct 02, 2019
3.481
3.491
3.481
3.491
405
+0.01(+0.29%)
Oct 01, 2019
3.474
3.485
3.474
3.481
492
+0.01(+0.20%)
Sep 30, 2019
3.481
3.481
3.472
3.474
475
-0.01(-0.20%)
Sep 27, 2019
3.481
3.481
3.481
0
-0.02(-0.48%)
Sep 26, 2019
3.503
3.520
3.498
3.498
446
-0.01(-0.15%)
Sep 25, 2019
3.495
3.503
3.491
3.503
462
+0.01(+0.23%)
Sep 24, 2019
3.514
3.514
3.493
3.495
457
-0.02(-0.54%)
Sep 23, 2019
3.521
3.521
3.512
3.514
486
-0.01(-0.19%)
Sep 20, 2019
3.521
3.521
3.521
0
+0.01(+0.27%)
Sep 19, 2019
3.527
3.529
3.510
3.511
465
-0.02(-0.44%)
Sep 18, 2019
3.547
3.547
3.526
3.527
414
-0.02(-0.58%)
Sep 17, 2019
3.544
3.560
3.544
3.547
476
+0.00(+0.10%)
Sep 16, 2019
3.544
3.544
3.544
3.544
2
+0.01(+0.41%)
Sep 13, 2019
3.529
3.529
3.529
0
-0.00(-0.13%)
Sep 12, 2019
3.539
3.546
3.533
3.534
467
-0.01(-0.15%)
Sep 11, 2019
3.544
3.549
3.539
3.539
539
-0.00(-0.14%)
Sep 10, 2019
3.525
3.544
3.524
3.544
448
+0.02(+0.54%)
Sep 09, 2019
3.517
3.528
3.517
3.525
484
+0.01(+0.22%)
Sep 06, 2019
3.517
3.517
3.517
0
+0.00(+0.07%)
Sep 05, 2019
3.526
3.526
3.508
3.515
489
-0.01(-0.33%)
Sep 04, 2019
3.539
3.539
3.524
3.526
526
-0.01(-0.36%)
Sep 03, 2019
3.539
3.548
3.539
3.539
500
-0.00(-0.01%)
Sep 02, 2019
3.529
3.540
3.529
3.539
518
+0.01(+0.29%)
Aug 30, 2019
3.529
3.529
3.529
0
+0.00(+0.02%)
Aug 29, 2019
3.534
3.534
3.519
3.528
498
-0.01(-0.17%)
Aug 28, 2019
3.518
3.534
3.518
3.534
437
+0.02(+0.46%)
Aug 27, 2019
3.518
3.519
3.514
3.518
455
+0.00(+0.02%)
Aug 26, 2019
3.511
3.527
3.511
3.517
420
+0.01(+0.19%)
Aug 23, 2019
3.511
3.511
3.511
0
-0.01(-0.18%)
Aug 22, 2019
3.522
3.524
3.517
3.517
443
-0.01(-0.15%)
Aug 21, 2019
3.526
3.528
3.521
3.522
562
-0.00(-0.12%)
Aug 20, 2019
3.525
3.530
3.521
3.527
497
+0.00(+0.04%)
Aug 19, 2019
3.546
3.551
3.525
3.525
489
-0.02(-0.58%)
Aug 16, 2019
3.546
3.546
3.546
0
+0.02(+0.44%)
Aug 15, 2019
3.520
3.530
3.511
3.530
396
+0.01(+0.28%)
Aug 14, 2019
3.481
3.521
3.481
3.520
398
+0.04(+1.13%)
Aug 13, 2019
3.474
3.495
3.474
3.481
500
+0.01(+0.19%)
Aug 12, 2019
3.476
3.490
3.473
3.474
491
-0.00(-0.06%)
Aug 09, 2019
3.476
3.476
3.476
0
+0.00(+0.00%)
Aug 08, 2019
3.478
3.482
3.476
3.476
468
-0.00(-0.07%)
Aug 07, 2019
3.482
3.489
3.476
3.478
441
-0.00(-0.12%)
Aug 06, 2019
3.485
3.498
3.482
3.482
470
-0.00(-0.08%)
Aug 05, 2019
3.489
3.496
3.485
3.485
472
-0.00(-0.12%)
Aug 02, 2019
3.489
3.489
3.489
0
-0.02(-0.53%)
Aug 01, 2019
3.500
3.525
3.500
3.508
481
+0.01(+0.26%)
Jul 31, 2019
3.493
3.501
3.473
3.499
417
+0.01(+0.17%)
Jul 30, 2019
3.523
3.523
3.488
3.493
499
-0.03(-0.86%)
Jul 29, 2019
3.518
3.527
3.518
3.523
515
+0.01(+0.17%)
Jul 26, 2019
3.517
3.517
3.517
0
-0.00(-0.14%)
Jul 25, 2019
3.524
3.526
3.520
3.522
554
-0.00(-0.05%)
Jul 24, 2019
3.538
3.540
3.521
3.524
499
-0.01(-0.39%)
Jul 23, 2019
3.526
3.538
3.526
3.538
476
+0.01(+0.34%)
Jul 22, 2019
3.538
3.540
3.524
3.526
485
-0.01(-0.34%)
Jul 19, 2019
3.538
3.538
3.538
0
-0.00(-0.08%)
Jul 18, 2019
3.540
3.543
3.534
3.541
518
+0.00(+0.02%)
Jul 17, 2019
3.547
3.547
3.539
3.540
499
-0.01(-0.18%)
Jul 16, 2019
3.548
3.551
3.538
3.547
571
+0.01(+0.26%)
Jul 15, 2019
3.554
3.554
3.532
3.537
486
-0.02(-0.45%)
Jul 14, 2019
3.554
3.554
3.553
3.553
1
+0.00(+0.00%)
Jul 12, 2019
3.549
3.554
3.547
3.553
448
+0.00(+0.13%)
Jul 11, 2019
3.548
3.553
3.543
3.549
549
-0.01(-0.15%)
Jul 10, 2019
3.568
3.573
3.554
3.554
467
-0.01(-0.33%)
Jul 09, 2019
3.571
3.571
3.561
3.566
460
-0.01(-0.14%)
Jul 08, 2019
3.573
3.578
3.568
3.571
379
-0.00(-0.07%)
Jul 05, 2019
3.574
3.574
3.574
0
+0.01(+0.31%)
Jul 04, 2019
3.562
3.563
3.562
3.562
19
-0.00(-0.13%)
Jul 03, 2019
3.575
3.576
3.567
3.567
548
-0.01(-0.15%)
Jul 02, 2019
3.581
3.582
3.572
3.572
508
+0.00(+0.00%)
Jul 01, 2019
3.565
3.578
3.564
3.572
487
+0.01(+0.23%)
Jun 28, 2019
3.564
3.564
3.564
0
-0.01(-0.24%)
Jun 27, 2019
3.590
3.594
3.573
3.573
454
-0.02(-0.47%)
Jun 26, 2019
3.592
3.601
3.589
3.589
463
-0.00(-0.06%)
Jun 25, 2019
3.600
3.603
3.592
3.592
592
-0.01(-0.23%)
Jun 24, 2019
3.623
3.623
3.600
3.600
559
-0.02(-0.64%)
Jun 21, 2019
3.623
3.623
3.623
0
+0.04(+1.17%)
Jun 20, 2019
3.589
3.596
3.575
3.581
717
-0.02(-0.43%)
Jun 19, 2019
3.609
3.610
3.597
3.597
573
-0.01(-0.34%)
Jun 18, 2019
3.606
3.616
3.606
3.609
679
+0.00(+0.02%)
Jun 17, 2019
3.605
3.613
3.599
3.608
658
+0.01(+0.26%)
Jun 14, 2019
3.599
3.599
3.599
0
+0.00(+0.03%)
Jun 13, 2019
3.581
3.598
3.581
3.598
594
+0.02(+0.45%)
Jun 12, 2019
3.580
3.586
3.578
3.582
648
+0.00(+0.06%)
Jun 11, 2019
3.578
3.585
3.577
3.580
774
+0.00(+0.03%)
Jun 10, 2019
3.575
3.587
3.575
3.579
686
+0.00(+0.10%)
Jun 07, 2019
3.575
3.575
3.575
0
-0.02(-0.55%)
Jun 06, 2019
3.601
3.608
3.593
3.595
588
-0.01(-0.23%)
Jun 05, 2019
3.618
3.618
3.599
3.603
669
-0.01(-0.36%)
Jun 04, 2019
3.621
3.623
3.607
3.616
727
-0.01(-0.19%)
Jun 03, 2019
3.625
3.635
3.621
3.623
739
-0.00(-0.10%)
May 31, 2019
3.627
3.627
3.627
0
-0.00(-0.13%)
May 30, 2019
3.614
3.632
3.613
3.631
870
+0.02(+0.46%)
May 29, 2019
3.611
3.617
3.611
3.615
776
+0.00(+0.06%)
May 28, 2019
3.601
3.615
3.601
3.612
656
+0.01(+0.25%)
May 27, 2019
3.604
3.609
3.601
3.603
527
-0.00(-0.02%)
May 24, 2019
3.604
3.604
3.604
0
-0.01(-0.23%)
May 23, 2019
3.613
3.616
3.610
3.612
721
-0.00(-0.02%)
May 22, 2019
3.614
3.622
3.608
3.613
849
-0.00(-0.03%)
May 21, 2019
3.580
3.617
3.580
3.614
893
+0.03(+0.94%)
May 20, 2019
3.580
3.580
3.580
3.580
4
+0.01(+0.28%)
May 17, 2019
3.570
3.570
3.570
0
+0.00(+0.02%)
May 16, 2019
3.571
3.575
3.566
3.569
767
-0.00(-0.04%)
May 15, 2019
3.571
3.571
3.571
3.571
1
-0.01(-0.16%)
May 14, 2019
3.573
3.581
3.572
3.577
717
+0.00(+0.10%)
May 13, 2019
3.558
3.573
3.558
3.573
677
+0.01(+0.41%)
May 10, 2019
3.558
3.558
3.558
0
-0.01(-0.29%)
May 09, 2019
3.571
3.576
3.566
3.569
578
-0.00(-0.03%)
May 08, 2019
3.591
3.591
3.569
3.570
478
-0.02(-0.57%)
May 07, 2019
3.589
3.590
3.583
3.590
416
+0.00(+0.05%)
May 06, 2019
3.581
3.591
3.581
3.588
479
+0.01(+0.18%)
May 03, 2019
3.582
3.582
3.582
0
-0.01(-0.39%)
May 02, 2019
3.587
3.600
3.587
3.596
492
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.