Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.6900
-0.0455 (-6.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.268
3.590
3.021
3.250
531,856
+0.03(+1.03%)
Apr 27, 2023
3.200
3.240
3.010
3.217
337,093
-0.03(-0.98%)
Apr 26, 2023
3.500
3.590
3.013
3.249
80,030
-0.35(-9.75%)
Apr 25, 2023
3.515
3.650
3.400
3.600
53,151
-0.10(-2.60%)
Apr 24, 2023
4.220
4.380
3.440
3.696
86,519
-0.58(-13.64%)
Apr 21, 2023
4.400
4.500
4.010
4.280
67,192
-0.52(-10.83%)
Apr 20, 2023
5.119
5.300
4.512
4.800
103,036
-0.49(-9.21%)
Apr 19, 2023
5.171
5.300
5.120
5.287
57,755
+0.01(+0.15%)
Apr 18, 2023
5.941
6.055
5.112
5.279
82,714
-0.61(-10.37%)
Apr 17, 2023
6.147
6.243
5.511
5.890
113,497
-0.10(-1.65%)
Apr 14, 2023
6.800
6.810
5.800
5.989
122,247
-0.49(-7.58%)
Apr 13, 2023
5.900
6.480
4.800
6.480
155,152
+0.40(+6.58%)
Apr 12, 2023
6.500
6.700
5.630
6.080
113,376
-0.87(-12.52%)
Apr 11, 2023
7.100
8.000
6.500
6.950
327,511
-1.25(-15.24%)
Apr 10, 2023
8.920
9.400
7.000
8.200
187,275
-0.80(-8.89%)
Apr 06, 2023
9.000
9.500
8.460
9.000
124,607
+0.10(+1.12%)
Apr 05, 2023
9.260
9.500
8.300
8.900
55,387
-0.20(-2.20%)
Apr 04, 2023
9.680
9.750
8.800
9.100
18,873
-0.40(-4.21%)
Apr 03, 2023
9.500
9.850
8.490
9.500
29,315
-0.17(-1.76%)
Mar 31, 2023
10.75
11.40
9.200
9.670
58,985
-2.33(-19.42%)
Mar 30, 2023
11.43
13.27
10.00
12.00
113,029
-1.19(-9.02%)
Mar 29, 2023
9.510
13.89
8.810
13.19
128,632
+3.38(+34.45%)
Mar 28, 2023
8.500
9.810
7.830
9.810
40,344
+1.01(+11.48%)
Mar 27, 2023
10.10
10.20
8.230
8.800
36,028
-0.91(-9.37%)
Mar 24, 2023
10.80
11.70
9.600
9.710
45,989
-0.29(-2.90%)
Mar 23, 2023
10.80
11.07
9.890
10.00
39,416
-1.24(-11.03%)
Mar 22, 2023
11.70
11.97
10.51
11.24
20,239
-0.27(-2.35%)
Mar 21, 2023
12.07
12.25
10.40
11.51
47,822
+0.29(+2.58%)
Mar 20, 2023
12.31
12.42
11.00
11.22
17,427
-0.98(-8.03%)
Mar 17, 2023
13.15
13.39
12.11
12.20
45,408
-0.38(-3.02%)
Mar 16, 2023
13.10
13.47
12.50
12.58
16,919
-0.42(-3.23%)
Mar 15, 2023
12.83
13.68
12.49
13.00
15,390
-0.13(-0.99%)
Mar 14, 2023
14.69
14.69
12.40
13.13
38,129
-0.94(-6.68%)
Mar 13, 2023
14.90
15.00
13.90
14.07
14,664
-1.13(-7.43%)
Mar 10, 2023
14.80
15.80
14.08
15.20
16,710
+0.25(+1.67%)
Mar 09, 2023
15.65
16.00
14.00
14.95
48,024
-0.80(-5.08%)
Mar 08, 2023
16.20
17.39
15.35
15.75
32,791
-1.25(-7.35%)
Mar 07, 2023
18.40
19.20
15.51
17.00
67,095
-1.35(-7.36%)
Mar 06, 2023
18.40
18.49
17.65
18.35
27,518
+0.05(+0.27%)
Mar 03, 2023
18.00
19.64
17.66
18.30
38,218
-0.22(-1.19%)
Mar 02, 2023
22.37
22.50
17.52
18.52
50,252
-2.78(-13.05%)
Mar 01, 2023
18.83
22.48
17.62
21.30
75,873
+3.30(+18.33%)
Feb 28, 2023
17.81
18.89
17.32
18.00
9,067
-0.30(-1.64%)
Feb 27, 2023
18.52
19.00
17.40
18.30
12,019
-0.50(-2.66%)
Feb 24, 2023
21.73
21.73
18.12
18.80
23,675
-2.55(-11.94%)
Feb 23, 2023
21.31
22.16
20.00
21.35
14,038
-0.60(-2.73%)
Feb 22, 2023
22.00
22.88
21.02
21.95
13,279
-0.65(-2.88%)
Feb 21, 2023
22.00
23.00
20.80
22.60
22,731
+0.10(+0.44%)
Feb 17, 2023
23.78
24.39
21.02
22.50
41,459
-2.49(-9.96%)
Feb 16, 2023
25.51
26.60
24.09
24.99
17,417
-1.31(-4.98%)
Feb 15, 2023
24.80
26.48
24.70
26.30
10,505
+0.90(+3.54%)
Feb 14, 2023
26.00
26.00
24.52
25.40
16,165
-0.60(-2.31%)
Feb 13, 2023
26.00
27.00
25.00
26.00
15,844
-0.40(-1.52%)
Feb 10, 2023
28.40
28.88
25.00
26.40
25,444
-2.60(-8.97%)
Feb 09, 2023
31.00
32.53
28.50
29.00
26,508
-2.11(-6.78%)
Feb 08, 2023
32.00
36.00
30.76
31.11
34,834
-4.70(-13.12%)
Feb 07, 2023
38.00
40.40
35.12
35.81
62,043
-1.99(-5.26%)
Feb 06, 2023
40.51
41.60
34.00
37.80
19,372
-3.99(-9.55%)
Feb 03, 2023
41.60
43.00
41.11
41.79
3,733
+0.31(+0.75%)
Feb 02, 2023
42.00
43.39
40.21
41.48
5,744
+0.62(+1.52%)
Feb 01, 2023
42.00
42.00
39.00
40.86
10,779
+0.16(+0.39%)
Jan 31, 2023
41.00
43.50
38.80
40.70
12,384
-3.20(-7.29%)
Jan 30, 2023
45.23
47.50
43.00
43.90
5,808
-3.03(-6.46%)
Jan 27, 2023
50.00
51.00
45.05
46.93
13,637
-0.27(-0.57%)
Jan 26, 2023
44.47
47.40
40.01
47.20
11,568
+3.40(+7.76%)
Jan 25, 2023
44.10
45.89
42.00
43.80
3,682
-0.30(-0.68%)
Jan 24, 2023
46.00
46.99
44.00
44.10
4,242
-1.90(-4.13%)
Jan 23, 2023
44.00
49.95
42.00
46.00
11,862
+4.30(+10.31%)
Jan 20, 2023
41.00
44.79
40.00
41.70
10,999
+0.40(+0.97%)
Jan 19, 2023
41.80
42.00
39.00
41.30
6,858
-1.54(-3.59%)
Jan 18, 2023
45.80
47.00
40.11
42.84
11,652
-2.16(-4.80%)
Jan 17, 2023
46.00
46.90
43.10
45.00
4,689
+0.64(+1.44%)
Jan 13, 2023
41.00
46.20
40.18
44.36
16,948
+3.46(+8.46%)
Jan 12, 2023
44.00
45.00
39.00
40.90
16,210
-5.05(-10.99%)
Jan 11, 2023
45.00
47.60
42.32
45.95
7,871
-0.05(-0.11%)
Jan 10, 2023
46.31
48.95
44.00
46.00
5,256
-1.00(-2.13%)
Jan 09, 2023
47.49
48.95
45.01
47.00
6,083
+0.50(+1.08%)
Jan 06, 2023
58.00
60.00
43.90
46.50
19,847
-9.49(-16.95%)
Jan 05, 2023
49.99
59.00
46.30
55.99
29,179
+6.99(+14.27%)
Jan 04, 2023
46.00
53.97
42.00
49.00
22,148
+4.50(+10.11%)
Jan 03, 2023
42.30
49.00
42.20
44.50
12,753
+1.51(+3.51%)
Dec 30, 2022
43.80
43.80
40.37
42.99
6,037
-1.01(-2.30%)
Dec 29, 2022
46.21
49.20
43.43
44.00
8,737
-1.97(-4.29%)
Dec 28, 2022
53.00
52.80
45.00
45.97
7,141
-7.33(-13.75%)
Dec 27, 2022
63.98
63.98
50.25
53.30
11,431
-10.70(-16.72%)
Dec 23, 2022
119.00
150.00
56.38
64.00
53,295
-71.00(-52.59%)
Dec 22, 2022
77.00
140.00
72.00
135.00
81,015
+64.60(+91.76%)
Dec 21, 2022
49.00
82.70
43.00
70.40
89,975
+17.17(+32.26%)
Dec 20, 2022
39.00
57.33
38.00
53.23
25,164
+15.19(+39.93%)
Dec 19, 2022
41.90
41.94
36.00
38.04
4,904
-2.38(-5.89%)
Dec 16, 2022
46.99
47.00
37.32
40.42
7,620
-7.08(-14.91%)
Dec 15, 2022
51.00
52.50
41.96
47.50
9,730
-4.16(-8.05%)
Dec 14, 2022
49.00
54.50
48.20
51.66
13,357
+2.96(+6.08%)
Dec 13, 2022
51.00
53.88
45.56
48.70
12,421
-1.04(-2.09%)
Dec 12, 2022
46.24
58.99
43.01
49.74
20,838
+5.54(+12.53%)
Dec 09, 2022
44.90
47.97
43.23
44.20
5,763
-1.50(-3.28%)
Dec 08, 2022
49.32
52.99
42.24
45.70
4,887
-4.30(-8.60%)
Dec 07, 2022
51.00
54.50
48.52
50.00
4,995
-0.87(-1.71%)
Dec 06, 2022
54.00
54.49
50.00
50.87
2,901
-3.07(-5.69%)
Dec 05, 2022
57.90
59.67
53.54
53.94
4,715
-5.54(-9.31%)
Dec 02, 2022
60.00
62.00
55.05
59.48
3,787
-2.52(-4.06%)
Dec 01, 2022
65.50
65.75
58.50
62.00
2,953
-1.00(-1.59%)
Nov 30, 2022
60.00
63.79
58.00
63.00
6,969
+2.33(+3.84%)
Nov 29, 2022
64.00
65.00
60.10
60.67
1,078
-3.33(-5.20%)
Nov 28, 2022
63.30
68.96
60.00
64.00
2,046
+2.00(+3.23%)
Nov 25, 2022
61.00
62.84
60.51
62.00
782
+1.00(+1.64%)
Nov 23, 2022
60.00
62.00
59.10
61.00
993
+0.45(+0.74%)
Nov 22, 2022
71.00
73.49
58.73
60.55
3,452
-10.31(-14.55%)
Nov 21, 2022
72.98
75.00
70.00
70.86
1,349
-1.89(-2.60%)
Nov 18, 2022
73.13
75.50
69.30
72.75
1,095
-2.24(-2.99%)
Nov 17, 2022
74.91
78.92
73.56
74.99
1,782
-2.24(-2.90%)
Nov 16, 2022
85.88
87.88
77.23
77.23
2,083
-8.72(-10.15%)
Nov 15, 2022
87.75
88.76
84.00
85.95
2,154
+0.73(+0.86%)
Nov 14, 2022
86.60
88.00
83.00
85.22
1,949
+1.12(+1.33%)
Nov 11, 2022
83.99
86.00
82.00
84.10
2,684
+0.11(+0.13%)
Nov 10, 2022
85.00
89.00
80.11
83.99
4,134
-1.16(-1.36%)
Nov 09, 2022
92.00
92.50
83.04
85.15
1,262
-8.85(-9.41%)
Nov 08, 2022
95.00
98.00
87.50
94.00
2,589
-4.00(-4.08%)
Nov 07, 2022
103.00
110.00
95.00
98.00
2,394
-6.00(-5.77%)
Nov 04, 2022
105.00
118.00
95.00
104.00
3,428
+0.00(+0.00%)
Nov 03, 2022
108.00
115.27
100.00
104.00
1,175
-2.79(-2.61%)
Nov 02, 2022
113.00
113.29
105.00
106.79
523
+2.79(+2.68%)
Nov 01, 2022
105.00
110.00
104.00
104.00
574
-1.00(-0.95%)
Oct 31, 2022
103.00
105.95
102.00
105.00
790
-1.00(-0.94%)
Oct 28, 2022
104.00
107.33
102.00
106.00
1,156
+1.00(+0.95%)
Oct 27, 2022
110.00
113.00
105.00
105.00
753
-4.00(-3.67%)
Oct 26, 2022
110.00
117.00
105.00
109.00
1,277
-4.78(-4.20%)
Oct 25, 2022
95.00
114.00
94.05
113.78
2,717
+13.93(+13.95%)
Oct 24, 2022
126.00
126.00
86.91
99.85
4,928
-26.16(-20.76%)
Oct 21, 2022
130.00
134.46
124.00
126.01
4,889
-12.65(-9.12%)
Oct 20, 2022
140.00
142.00
129.00
138.66
2,066
-0.19(-0.14%)
Oct 19, 2022
140.00
143.00
136.00
138.85
790
-3.79(-2.66%)
Oct 18, 2022
141.00
152.00
140.00
142.64
1,479
+4.64(+3.36%)
Oct 17, 2022
139.00
144.00
130.00
138.00
1,752
-2.50(-1.78%)
Oct 14, 2022
155.00
164.00
140.00
140.50
2,173
-14.50(-9.35%)
Oct 13, 2022
160.00
167.92
148.00
155.00
2,566
-7.00(-4.32%)
Oct 12, 2022
147.00
178.99
145.00
162.00
9,547
+10.00(+6.58%)
Oct 11, 2022
147.00
167.00
141.01
152.00
2,498
+3.00(+2.01%)
Oct 10, 2022
160.00
164.04
144.01
149.00
2,786
-16.72(-10.09%)
Oct 07, 2022
167.00
171.99
157.00
165.72
3,278
-2.28(-1.36%)
Oct 06, 2022
175.00
189.00
168.00
168.00
2,999
-14.00(-7.69%)
Oct 05, 2022
181.00
193.00
163.00
182.00
6,901
+2.00(+1.11%)
Oct 04, 2022
201.00
206.00
172.89
180.00
6,120
-25.20(-12.28%)
Oct 03, 2022
200.00
214.00
177.60
205.20
3,568
+15.20(+8.00%)
Sep 30, 2022
204.00
204.00
177.00
190.00
1,772
+7.60(+4.17%)
Sep 29, 2022
178.80
198.00
174.20
182.40
2,231
-2.00(-1.08%)
Sep 28, 2022
191.40
199.40
176.20
184.40
2,136
-9.80(-5.05%)
Sep 27, 2022
182.00
194.60
166.00
194.20
2,962
+14.20(+7.89%)
Sep 26, 2022
227.60
229.00
160.00
180.00
7,490
-50.40(-21.88%)
Sep 23, 2022
240.00
240.00
217.60
230.40
1,309
-13.60(-5.57%)
Sep 22, 2022
235.80
252.40
218.20
244.00
1,941
+12.60(+5.45%)
Sep 21, 2022
252.00
252.00
228.00
231.40
2,553
-17.60(-7.07%)
Sep 20, 2022
302.80
316.20
240.00
249.00
6,358
-61.00(-19.68%)
Sep 19, 2022
380.00
398.00
304.00
310.00
1,861
-79.00(-20.31%)
Sep 16, 2022
402.80
402.80
370.00
389.00
545
-14.20(-3.52%)
Sep 15, 2022
400.00
420.00
386.00
403.20
1,174
-3.40(-0.84%)
Sep 14, 2022
408.00
472.00
400.00
406.60
4,579
+21.60(+5.61%)
Sep 13, 2022
397.20
418.20
381.40
385.00
2,123
-4.00(-1.03%)
Sep 12, 2022
399.00
400.00
371.20
389.00
392
-2.80(-0.71%)
Sep 09, 2022
380.00
399.80
364.00
391.80
1,006
+16.20(+4.31%)
Sep 08, 2022
384.40
394.00
360.00
375.60
880
-20.20(-5.10%)
Sep 07, 2022
392.00
400.00
382.00
395.80
874
+5.00(+1.28%)
Sep 06, 2022
419.80
419.80
380.00
390.80
905
-24.40(-5.88%)
Sep 02, 2022
404.80
418.80
402.00
415.20
1,114
+3.20(+0.78%)
Sep 01, 2022
415.00
457.60
401.60
412.00
1,904
-12.00(-2.83%)
Aug 31, 2022
422.00
425.60
400.00
424.00
975
+4.00(+0.95%)
Aug 30, 2022
432.00
437.40
410.00
420.00
1,428
+0.00(+0.00%)
Aug 29, 2022
420.00
428.00
410.00
420.00
542
-6.00(-1.41%)
Aug 26, 2022
453.20
459.80
420.00
426.00
838
-31.60(-6.91%)
Aug 25, 2022
446.00
480.00
437.40
457.60
1,131
+10.60(+2.37%)
Aug 24, 2022
458.40
470.00
434.20
447.00
1,161
-11.00(-2.40%)
Aug 23, 2022
460.00
480.00
430.00
458.00
2,420
+10.40(+2.32%)
Aug 22, 2022
429.80
459.00
407.20
447.60
3,250
+32.20(+7.75%)
Aug 19, 2022
438.40
449.80
413.20
415.40
1,107
-36.60(-8.10%)
Aug 18, 2022
450.00
454.00
420.00
452.00
1,055
+4.00(+0.89%)
Aug 17, 2022
460.20
460.20
434.00
448.00
927
-12.00(-2.61%)
Aug 16, 2022
486.00
496.80
420.00
460.00
3,689
-78.00(-14.50%)
Aug 15, 2022
540.00
548.00
506.00
538.00
3,136
-3.20(-0.59%)
Aug 12, 2022
579.60
579.60
526.20
541.20
2,111
-33.60(-5.85%)
Aug 11, 2022
586.80
629.20
540.00
574.80
2,407
+6.00(+1.05%)
Aug 10, 2022
586.00
620.00
551.00
568.80
1,170
-3.80(-0.66%)
Aug 09, 2022
640.00
660.00
540.40
572.60
1,457
-76.60(-11.80%)
Aug 08, 2022
712.00
720.00
640.00
649.20
1,727
-90.80(-12.27%)
Aug 05, 2022
720.80
759.40
650.00
740.00
2,430
-40.00(-5.13%)
Aug 04, 2022
700.00
790.00
616.00
780.00
8,935
+129.60(+19.93%)
Aug 03, 2022
740.00
760.00
620.60
650.40
6,659
+59.20(+10.01%)
Aug 02, 2022
590.00
622.00
563.20
591.20
3,310
-1.80(-0.30%)
Aug 01, 2022
616.00
640.00
560.20
593.00
2,526
+0.80(+0.14%)
Jul 29, 2022
560.00
657.60
544.00
592.20
4,475
+13.60(+2.35%)
Jul 28, 2022
558.40
582.20
520.40
578.60
3,954
+3.80(+0.66%)
Jul 27, 2022
760.00
815.80
554.40
574.80
16,662
+44.80(+8.45%)
Jul 26, 2022
566.40
580.00
502.60
530.00
676
-30.00(-5.36%)
Jul 25, 2022
580.00
600.00
540.00
560.00
397
-22.00(-3.78%)
Jul 22, 2022
584.40
616.00
578.20
582.00
1,172
-20.40(-3.39%)
Jul 21, 2022
594.00
610.00
576.00
602.40
536
+3.80(+0.63%)
Jul 20, 2022
596.00
610.00
573.00
598.60
456
+0.80(+0.13%)
Jul 19, 2022
587.80
597.80
568.40
597.80
477
+11.80(+2.01%)
Jul 18, 2022
594.00
623.60
574.00
586.00
1,044
-5.80(-0.98%)
Jul 15, 2022
533.40
603.60
533.40
591.80
2,062
+41.80(+7.60%)
Jul 14, 2022
548.00
575.80
522.80
550.00
429
+9.60(+1.78%)
Jul 13, 2022
552.40
568.00
521.20
540.40
375
-22.80(-4.05%)
Jul 12, 2022
580.00
599.80
542.40
563.20
283
-23.80(-4.05%)
Jul 11, 2022
600.00
631.00
580.00
587.00
448
-19.00(-3.14%)
Jul 08, 2022
616.80
629.00
582.20
606.00
424
-18.00(-2.88%)
Jul 07, 2022
561.80
631.60
561.80
624.00
1,383
+50.00(+8.71%)
Jul 06, 2022
545.40
594.40
540.60
574.00
1,465
+14.00(+2.50%)
Jul 05, 2022
561.80
570.00
524.40
560.00
628
-10.00(-1.75%)
Jul 01, 2022
582.60
600.00
560.00
570.00
1,112
-30.00(-5.00%)
Jun 30, 2022
630.20
649.80
570.00
600.00
896
-30.60(-4.85%)
Jun 29, 2022
646.00
659.00
602.40
630.60
717
-17.40(-2.69%)
Jun 28, 2022
661.60
680.00
636.00
648.00
759
-14.80(-2.23%)
Jun 27, 2022
660.00
668.00
621.60
662.80
738
+2.80(+0.42%)
Jun 24, 2022
662.00
737.80
655.20
660.00
1,820
-10.00(-1.49%)
Jun 23, 2022
638.00
759.60
610.00
670.00
2,359
+25.00(+3.88%)
Jun 22, 2022
624.20
657.80
623.60
645.00
217
-7.80(-1.19%)
Jun 21, 2022
646.40
659.80
620.00
652.80
264
+11.00(+1.71%)
Jun 17, 2022
634.00
656.00
621.00
641.80
400
+1.80(+0.28%)
Jun 16, 2022
680.00
695.80
620.60
640.00
1,104
-50.00(-7.25%)
Jun 15, 2022
700.00
719.20
660.00
690.00
588
-2.80(-0.40%)
Jun 14, 2022
732.00
786.00
690.20
692.80
969
-58.20(-7.75%)
Jun 13, 2022
744.00
758.00
681.60
751.00
1,371
-8.80(-1.16%)
Jun 10, 2022
750.00
798.00
700.00
759.80
2,031
+25.40(+3.46%)
Jun 09, 2022
700.00
820.00
660.00
734.40
2,969
+39.80(+5.73%)
Jun 08, 2022
682.80
709.80
680.00
694.60
1,050
+6.60(+0.96%)
Jun 07, 2022
697.00
709.40
670.00
688.00
365
-16.00(-2.27%)
Jun 06, 2022
717.20
720.00
700.00
704.00
323
-5.80(-0.82%)
Jun 03, 2022
758.00
770.00
688.00
709.80
757
-49.80(-6.56%)
Jun 02, 2022
745.00
760.00
727.00
759.60
1,154
+20.60(+2.79%)
Jun 01, 2022
732.60
760.00
712.00
739.00
606
-16.20(-2.15%)
May 31, 2022
700.00
760.00
700.00
755.20
541
+47.60(+6.73%)
May 27, 2022
696.00
719.80
690.20
707.60
686
+3.40(+0.48%)
May 26, 2022
700.00
720.00
693.80
704.20
243
-15.60(-2.17%)
May 25, 2022
675.80
754.60
675.80
719.80
315
+27.20(+3.93%)
May 24, 2022
740.60
747.40
669.20
692.60
372
-47.00(-6.35%)
May 23, 2022
780.00
775.20
720.00
739.60
358
-20.20(-2.66%)
May 20, 2022
776.40
815.80
724.00
759.80
388
-22.20(-2.84%)
May 19, 2022
800.00
816.00
762.20
782.00
522
-18.40(-2.30%)
May 18, 2022
802.00
820.00
786.20
800.40
190
-27.60(-3.33%)
May 17, 2022
803.60
830.00
780.00
828.00
278
+6.20(+0.75%)
May 16, 2022
837.40
846.00
801.20
821.80
285
-32.80(-3.84%)
May 13, 2022
860.00
868.00
764.00
854.60
1,228
+34.60(+4.22%)
May 12, 2022
713.80
848.60
699.40
820.00
1,169
+60.20(+7.92%)
May 11, 2022
860.00
857.80
731.60
759.80
1,311
-99.20(-11.55%)
May 10, 2022
840.00
859.80
790.00
859.00
369
+24.20(+2.90%)
May 09, 2022
900.00
918.60
820.60
834.80
1,071
-74.60(-8.20%)
May 06, 2022
980.00
1000
880.00
909.40
1,133
-73.40(-7.47%)
May 05, 2022
1052
1104
970.00
982.80
1,323
-93.20(-8.66%)
May 04, 2022
1085
1096
1011
1076
1,116
-50.00(-4.44%)
May 03, 2022
1055
1135
1044
1126
1,122
+66.00(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.