Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pono Capital Corp Cl A (NQ: PONO )

11.05 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.08 6 +0.02(+0.20%)
Apr 28, 2022 10.10 10.10 10.06 10.06 85,500 +0.00(+0.00%)
Apr 27, 2022 10.06 10.06 10.06 10.06 50,000 +0.00(+0.00%)
Apr 25, 2022 10.06 0 -0.02(-0.20%)
Apr 22, 2022 10.08 10.08 10.08 10.08 3,800 +0.01(+0.10%)
Apr 21, 2022 10.07 10.07 10.07 10.07 200 -0.01(-0.10%)
Apr 19, 2022 10.08 23 +0.01(+0.07%)
Apr 18, 2022 10.08 10.08 10.07 10.07 2,200 +0.00(+0.03%)
Apr 14, 2022 10.07 10.07 10.07 10.07 1,303 +0.01(+0.10%)
Apr 12, 2022 10.06 0 +0.00(+0.00%)
Apr 11, 2022 10.07 10.08 10.06 10.06 61,506 +0.00(+0.00%)
Apr 04, 2022 10.06 11 +0.02(+0.20%)
Apr 01, 2022 10.04 10.04 10.04 10.04 5,364 -0.01(-0.10%)
Mar 31, 2022 10.05 10.05 10.04 10.05 20,476 +0.01(+0.10%)
Mar 28, 2022 10.04 1 +0.00(+0.00%)
Mar 25, 2022 10.04 10.05 10.04 10.04 427,173 -0.02(-0.20%)
Mar 23, 2022 10.06 0 +0.03(+0.30%)
Mar 22, 2022 10.03 10.03 10.03 10.03 14,077 -0.03(-0.26%)
Mar 21, 2022 10.03 10.06 10.03 10.06 930 +0.02(+0.16%)
Mar 18, 2022 10.04 10.04 10.03 10.04 40,357 +0.01(+0.10%)
Mar 16, 2022 10.03 260 -0.01(-0.10%)
Mar 15, 2022 10.03 10.04 10.03 10.04 6,326 +0.00(+0.00%)
Mar 14, 2022 10.05 10.05 10.04 10.04 1,590 +0.01(+0.10%)
Mar 11, 2022 10.03 10.03 10.03 10.03 2,500 +0.00(+0.00%)
Mar 04, 2022 10.03 10 +0.00(+0.00%)
Mar 03, 2022 10.03 10.03 10.03 10.03 2,752 +0.00(+0.00%)
Mar 02, 2022 10.03 10.03 10.03 10.03 13,184 +0.01(+0.10%)
Mar 01, 2022 10.01 10.02 10.01 10.02 24,913 +0.00(+0.00%)
Feb 28, 2022 10.02 10.02 10.01 10.02 109,080 +0.00(+0.00%)
Feb 25, 2022 10.02 10.02 10.01 10.02 95,532 +0.00(+0.00%)
Feb 24, 2022 10.02 10.02 10.01 10.02 2,610 +0.01(+0.10%)
Feb 23, 2022 10.02 10.02 10.01 10.01 941 +0.00(+0.00%)
Feb 22, 2022 10.01 10.01 10.01 10.01 70,241 -0.01(-0.10%)
Feb 18, 2022 10.02 0 +0.01(+0.10%)
Feb 17, 2022 10.02 10.02 10.01 10.01 219,549 +0.00(+0.00%)
Feb 16, 2022 10.02 10.02 10.01 10.01 119,950 -0.01(-0.09%)
Feb 15, 2022 10.02 10.02 10.02 10.02 310 -0.00(-0.01%)
Feb 14, 2022 10.03 10.03 10.02 10.02 5,875 -0.01(-0.10%)
Feb 11, 2022 10.03 10.06 10.03 10.03 5,292 +0.00(+0.00%)
Feb 10, 2022 10.03 10.04 10.03 10.03 14,635 +0.01(+0.10%)
Feb 08, 2022 10.02 40 +0.00(+0.00%)
Feb 07, 2022 10.02 10.02 10.02 10.02 205 +0.01(+0.10%)
Feb 04, 2022 10.00 10.01 10.00 10.01 19,479 +0.02(+0.20%)
Feb 01, 2022 9.990 0 +0.00(+0.00%)
Jan 31, 2022 9.990 9.990 9.990 9.990 116 +0.03(+0.30%)
Jan 27, 2022 9.960 0 -0.03(-0.30%)
Jan 26, 2022 9.960 9.990 9.960 9.990 2,128 +0.00(+0.03%)
Jan 25, 2022 9.968 9.990 9.968 9.987 4,147 +0.02(+0.17%)
Jan 24, 2022 9.961 9.980 9.961 9.970 14,039 -0.01(-0.10%)
Jan 21, 2022 9.980 9.980 9.980 9.980 3,000 -0.01(-0.10%)
Jan 18, 2022 9.990 14 +0.01(+0.10%)
Jan 10, 2022 9.980 0 +0.00(+0.00%)
Jan 06, 2022 9.980 9.980 9.980 0 +0.01(+0.10%)
Jan 05, 2022 9.970 9.970 9.970 9.970 9,975 +0.00(+0.00%)
Dec 31, 2021 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 23, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
Dec 22, 2021 9.950 9.960 9.950 9.960 5,290 +0.01(+0.10%)
Dec 21, 2021 9.950 9.955 9.950 9.950 1,549 +0.02(+0.20%)
Dec 20, 2021 9.940 9.940 9.930 9.930 7,319 -0.02(-0.20%)
Dec 17, 2021 9.950 9.950 9.940 9.950 4,947 +0.00(+0.00%)
Dec 15, 2021 9.950 9.950 9.950 20 +0.00(+0.00%)
Dec 14, 2021 9.970 9.970 9.950 9.950 1,229 +0.00(+0.00%)
Dec 13, 2021 9.970 9.970 9.950 9.950 6,302 +0.00(+0.00%)
Dec 10, 2021 9.970 10.00 9.950 9.950 2,110 -0.02(-0.20%)
Dec 09, 2021 9.970 9.970 9.951 9.970 4,316 +0.00(+0.00%)
Dec 07, 2021 9.970 9.970 9.970 61 +0.00(+0.00%)
Dec 03, 2021 9.970 9.970 9.970 2 +0.00(+0.00%)
Dec 02, 2021 9.970 9.970 9.970 9.970 1,183 +0.01(+0.10%)
Dec 01, 2021 9.970 9.970 9.940 9.960 305,901 +0.00(+0.00%)
Nov 30, 2021 9.963 9.970 9.963 9.960 2,247 +0.01(+0.05%)
Nov 29, 2021 9.955 9.955 9.955 9.955 100 +0.02(+0.15%)
Nov 26, 2021 9.970 9.970 9.940 9.940 11,854 -0.03(-0.30%)
Nov 18, 2021 9.970 9.970 9.970 2 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.940 9.970 11,304 +0.00(+0.00%)
Nov 16, 2021 9.960 9.970 9.960 9.970 7,216 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.970 9.970 1,299 +0.00(+0.00%)
Nov 12, 2021 9.970 9.970 9.970 9.970 5,501 +0.00(+0.00%)
Nov 11, 2021 9.950 9.970 9.950 9.970 13,453 +0.00(+0.00%)
Nov 10, 2021 9.970 9.970 491,302 +0.01(+0.10%)
Nov 09, 2021 9.950 9.970 9.950 9.960 17,516 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.970 1 +0.01(+0.12%)
Nov 04, 2021 9.960 9.960 9.940 9.958 329,907 +0.01(+0.08%)
Nov 03, 2021 9.940 9.960 9.940 9.950 32,175 +0.01(+0.10%)
Nov 02, 2021 9.950 9.950 9.940 9.940 5,617 -0.01(-0.10%)
Nov 01, 2021 9.950 9.950 9.940 9.950 146,213 +0.01(+0.10%)
Oct 29, 2021 9.960 9.960 9.940 9.940 50,609 -0.02(-0.20%)
Oct 28, 2021 9.960 9.970 9.960 9.960 24,403 -0.01(-0.10%)
Oct 27, 2021 9.970 9.970 9.970 9.970 5,602 +0.01(+0.05%)
Oct 26, 2021 9.950 9.965 9.965 17,632 +0.02(+0.24%)
Oct 25, 2021 9.890 9.960 9.870 9.941 100,401 -0.01(-0.09%)
Oct 22, 2021 9.920 9.960 9.870 9.950 23,030 -0.01(-0.10%)
Oct 21, 2021 9.960 9.960 9.960 9.960 835 +0.00(+0.00%)
Oct 20, 2021 9.910 9.960 9.870 9.960 98,860 -0.03(-0.30%)
Oct 18, 2021 9.990 9.990 9.990 0 +0.05(+0.55%)
Oct 15, 2021 9.900 9.955 9.900 9.935 200,105 +0.00(+0.00%)
Oct 14, 2021 9.920 10.00 9.920 9.935 115,967 -0.01(-0.15%)
Oct 13, 2021 10.00 10.00 9.500 9.950 19,110 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.