Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

5.820 -0.030 (-0.51%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.960 9.150 8.870 9.070 52,983 +0.02(+0.22%)
Apr 27, 2023 9.070 9.320 8.920 9.050 59,818 +0.05(+0.56%)
Apr 26, 2023 9.820 10.02 8.970 9.000 87,780 -0.80(-8.16%)
Apr 25, 2023 9.840 10.06 9.600 9.800 58,484 -0.05(-0.51%)
Apr 24, 2023 9.500 9.940 9.500 9.850 71,066 +0.43(+4.56%)
Apr 21, 2023 9.220 9.490 9.220 9.420 102,370 +0.24(+2.61%)
Apr 20, 2023 8.940 9.380 8.865 9.180 74,799 +0.27(+3.03%)
Apr 19, 2023 8.560 8.960 8.560 8.910 57,068 +0.23(+2.65%)
Apr 18, 2023 8.450 8.745 8.450 8.680 49,986 +0.14(+1.64%)
Apr 17, 2023 8.530 8.675 8.400 8.540 27,456 +0.04(+0.47%)
Apr 14, 2023 8.560 8.775 8.390 8.500 25,767 -0.06(-0.70%)
Apr 13, 2023 8.390 8.630 8.390 8.560 18,112 +0.15(+1.78%)
Apr 12, 2023 8.460 8.660 8.380 8.410 20,472 -0.03(-0.36%)
Apr 11, 2023 8.400 8.530 8.370 8.440 46,050 +0.00(+0.00%)
Apr 10, 2023 8.530 8.605 8.325 8.440 33,221 -0.17(-1.97%)
Apr 06, 2023 8.380 8.670 8.360 8.610 17,273 +0.17(+2.01%)
Apr 05, 2023 8.640 8.720 8.250 8.440 33,211 -0.23(-2.65%)
Apr 04, 2023 8.780 8.860 8.610 8.670 46,919 -0.11(-1.25%)
Apr 03, 2023 8.600 8.860 8.561 8.780 41,866 +0.21(+2.45%)
Mar 31, 2023 8.300 8.870 8.300 8.570 54,677 +0.26(+3.13%)
Mar 30, 2023 8.410 8.640 8.215 8.310 45,985 -0.13(-1.54%)
Mar 29, 2023 8.320 8.490 8.240 8.440 29,258 +0.15(+1.81%)
Mar 28, 2023 8.620 8.700 8.240 8.290 58,158 -0.28(-3.27%)
Mar 27, 2023 8.120 8.690 8.050 8.570 112,036 +0.34(+4.13%)
Mar 24, 2023 8.000 8.260 7.760 8.230 56,725 +0.04(+0.49%)
Mar 23, 2023 8.060 8.600 8.060 8.190 97,884 +0.13(+1.61%)
Mar 22, 2023 8.220 8.280 7.980 8.060 36,884 -0.04(-0.49%)
Mar 21, 2023 7.930 8.220 7.910 8.100 53,615 +0.28(+3.58%)
Mar 20, 2023 7.490 7.850 7.465 7.820 64,412 +0.28(+3.71%)
Mar 17, 2023 7.550 7.602 7.365 7.540 74,852 -0.13(-1.69%)
Mar 16, 2023 7.460 7.760 7.460 7.670 53,282 +0.15(+1.99%)
Mar 15, 2023 7.370 7.550 7.270 7.520 40,916 -0.02(-0.27%)
Mar 14, 2023 7.320 7.600 7.320 7.540 88,318 +0.27(+3.71%)
Mar 13, 2023 7.250 7.380 6.810 7.270 35,716 -0.02(-0.27%)
Mar 10, 2023 7.520 7.540 7.275 7.290 57,501 -0.31(-4.08%)
Mar 09, 2023 7.860 7.950 7.600 7.600 48,292 -0.27(-3.43%)
Mar 08, 2023 7.850 8.010 7.800 7.870 29,529 +0.09(+1.16%)
Mar 07, 2023 7.720 7.830 7.710 7.780 18,921 -0.02(-0.26%)
Mar 06, 2023 7.800 7.830 7.580 7.800 70,303 -0.03(-0.38%)
Mar 03, 2023 7.710 7.900 7.710 7.830 15,990 +0.16(+2.09%)
Mar 02, 2023 7.650 7.731 7.640 7.670 35,987 -0.02(-0.26%)
Mar 01, 2023 7.610 7.740 7.600 7.690 26,556 +0.12(+1.59%)
Feb 28, 2023 7.780 7.780 7.526 7.570 19,027 -0.19(-2.45%)
Feb 27, 2023 7.770 7.800 7.745 7.760 9,810 +0.04(+0.52%)
Feb 24, 2023 7.790 7.900 7.650 7.720 29,280 -0.07(-0.90%)
Feb 23, 2023 7.940 8.005 7.680 7.790 26,262 -0.15(-1.89%)
Feb 22, 2023 7.640 8.140 7.640 7.940 49,514 +0.24(+3.12%)
Feb 21, 2023 7.700 7.800 7.600 7.700 27,363 -0.15(-1.91%)
Feb 17, 2023 7.770 7.920 7.535 7.850 44,330 +0.10(+1.29%)
Feb 16, 2023 8.030 8.080 7.750 7.750 27,800 -0.45(-5.49%)
Feb 15, 2023 8.030 8.300 8.025 8.200 24,945 +0.17(+2.12%)
Feb 14, 2023 8.260 8.370 7.940 8.030 44,854 -0.30(-3.60%)
Feb 13, 2023 8.690 8.735 8.280 8.330 26,476 -0.33(-3.81%)
Feb 10, 2023 8.630 8.730 8.500 8.660 47,235 +0.01(+0.12%)
Feb 09, 2023 8.790 8.950 8.357 8.650 71,273 -0.01(-0.12%)
Feb 08, 2023 8.590 8.800 8.330 8.660 78,925 +0.10(+1.17%)
Feb 07, 2023 8.640 8.640 8.398 8.560 38,925 -0.08(-0.93%)
Feb 06, 2023 8.360 8.770 8.320 8.640 31,779 +0.12(+1.47%)
Feb 03, 2023 8.290 8.590 8.230 8.515 35,096 +0.02(+0.18%)
Feb 02, 2023 8.410 8.600 8.250 8.500 51,016 +0.21(+2.53%)
Feb 01, 2023 8.050 8.375 8.000 8.290 97,325 +0.27(+3.37%)
Jan 31, 2023 7.710 8.080 7.660 8.020 50,702 +0.40(+5.25%)
Jan 30, 2023 7.230 7.730 7.180 7.620 43,204 +0.25(+3.39%)
Jan 27, 2023 7.340 7.580 7.300 7.370 21,708 -0.04(-0.54%)
Jan 26, 2023 7.500 7.730 7.280 7.410 25,365 -0.04(-0.54%)
Jan 25, 2023 7.110 7.500 7.022 7.450 32,215 +0.19(+2.62%)
Jan 24, 2023 7.420 7.570 7.190 7.260 20,387 -0.19(-2.48%)
Jan 23, 2023 7.350 7.650 7.220 7.445 19,494 +0.10(+1.29%)
Jan 20, 2023 7.340 7.730 6.910 7.350 76,891 +0.13(+1.80%)
Jan 19, 2023 7.360 7.520 6.880 7.220 48,939 -0.20(-2.70%)
Jan 18, 2023 7.120 7.490 7.120 7.420 41,735 +0.30(+4.21%)
Jan 17, 2023 6.970 7.310 6.895 7.120 56,224 +0.00(+0.00%)
Jan 13, 2023 6.950 7.190 6.700 7.120 70,688 +0.17(+2.45%)
Jan 12, 2023 6.660 7.200 6.660 6.950 65,114 +0.29(+4.35%)
Jan 11, 2023 6.520 6.707 6.495 6.660 34,862 +0.18(+2.78%)
Jan 10, 2023 6.400 6.490 6.283 6.480 40,639 +0.06(+0.93%)
Jan 09, 2023 6.410 6.570 6.375 6.420 27,784 +0.06(+0.94%)
Jan 06, 2023 6.250 6.480 6.210 6.360 34,069 +0.08(+1.27%)
Jan 05, 2023 6.280 6.415 6.166 6.280 25,160 -0.10(-1.57%)
Jan 04, 2023 6.360 6.490 6.201 6.380 46,366 +0.10(+1.59%)
Jan 03, 2023 6.310 6.520 6.105 6.280 144,238 -0.11(-1.72%)
Dec 30, 2022 5.770 6.640 5.770 6.390 124,641 +0.46(+7.76%)
Dec 29, 2022 5.380 6.010 5.380 5.930 67,715 +0.58(+10.84%)
Dec 28, 2022 5.370 5.550 5.280 5.350 30,400 +0.01(+0.19%)
Dec 27, 2022 5.470 5.550 5.330 5.340 57,512 -0.19(-3.44%)
Dec 23, 2022 5.450 5.660 5.360 5.530 70,132 +0.01(+0.18%)
Dec 22, 2022 5.600 5.660 5.415 5.520 71,329 -0.15(-2.65%)
Dec 21, 2022 5.660 5.840 5.630 5.670 67,248 -0.01(-0.18%)
Dec 20, 2022 5.520 5.830 5.480 5.680 74,210 +0.12(+2.16%)
Dec 19, 2022 5.760 5.825 5.520 5.560 70,051 -0.25(-4.30%)
Dec 16, 2022 5.710 5.840 5.620 5.810 68,744 -0.02(-0.34%)
Dec 15, 2022 6.080 6.080 5.750 5.830 80,245 -0.31(-5.05%)
Dec 14, 2022 6.160 6.400 6.130 6.140 99,098 -0.01(-0.16%)
Dec 13, 2022 6.460 6.520 6.080 6.150 82,189 -0.06(-0.97%)
Dec 12, 2022 6.500 6.605 6.180 6.210 63,832 -0.29(-4.46%)
Dec 09, 2022 6.400 6.560 6.320 6.500 34,598 +0.09(+1.40%)
Dec 08, 2022 6.360 6.700 6.250 6.410 40,837 +0.17(+2.72%)
Dec 07, 2022 6.400 6.420 6.200 6.240 54,303 -0.19(-2.95%)
Dec 06, 2022 6.650 6.780 6.360 6.430 46,461 -0.25(-3.74%)
Dec 05, 2022 6.770 6.860 6.575 6.680 39,003 -0.23(-3.33%)
Dec 02, 2022 6.660 6.960 6.510 6.910 84,162 -0.11(-1.57%)
Dec 01, 2022 6.780 7.390 6.630 7.020 119,962 -0.16(-2.23%)
Nov 30, 2022 7.110 7.230 6.690 7.180 94,803 +0.11(+1.56%)
Nov 29, 2022 7.290 7.370 6.955 7.070 26,068 -0.22(-3.02%)
Nov 28, 2022 7.620 7.705 7.230 7.290 33,376 -0.34(-4.46%)
Nov 25, 2022 7.520 7.680 7.410 7.630 12,320 +0.15(+2.01%)
Nov 23, 2022 7.355 7.715 7.235 7.480 44,158 +0.21(+2.89%)
Nov 22, 2022 7.290 7.345 6.970 7.270 50,858 -0.02(-0.27%)
Nov 21, 2022 7.100 7.460 7.100 7.290 45,525 +0.11(+1.53%)
Nov 18, 2022 7.430 7.584 7.150 7.180 66,450 -0.05(-0.69%)
Nov 17, 2022 7.470 7.570 7.090 7.230 58,811 -0.27(-3.60%)
Nov 16, 2022 7.490 7.570 7.430 7.500 32,571 -0.11(-1.45%)
Nov 15, 2022 7.630 7.725 7.560 7.610 42,318 +0.19(+2.56%)
Nov 14, 2022 7.550 7.570 7.250 7.420 71,326 -0.18(-2.37%)
Nov 11, 2022 7.040 7.730 6.800 7.600 726,867 +0.56(+7.95%)
Nov 10, 2022 6.600 7.130 6.270 7.040 322,350 +0.71(+11.22%)
Nov 09, 2022 6.690 6.720 6.180 6.330 181,217 -0.46(-6.77%)
Nov 08, 2022 6.910 6.910 6.580 6.790 140,295 -0.04(-0.59%)
Nov 07, 2022 6.640 7.050 6.500 6.830 200,584 +0.21(+3.17%)
Nov 04, 2022 6.990 6.990 6.410 6.620 156,523 -0.36(-5.16%)
Nov 03, 2022 7.490 7.490 6.940 6.980 128,693 -0.54(-7.18%)
Nov 02, 2022 7.630 7.490 7.520 62,941 -0.25(-3.22%)
Nov 01, 2022 8.260 8.280 7.705 7.770 55,125 -0.41(-5.01%)
Oct 31, 2022 8.050 8.275 8.050 8.180 35,220 +0.13(+1.61%)
Oct 28, 2022 7.880 8.075 7.730 8.050 30,620 +0.22(+2.81%)
Oct 27, 2022 8.000 8.140 7.750 7.830 46,403 -0.18(-2.25%)
Oct 26, 2022 8.170 8.220 8.010 8.010 19,044 -0.17(-2.08%)
Oct 25, 2022 8.120 8.390 8.070 8.180 38,683 +0.07(+0.86%)
Oct 24, 2022 8.050 8.310 7.950 8.110 35,296 +0.02(+0.25%)
Oct 21, 2022 7.970 8.140 7.860 8.090 21,117 +0.11(+1.38%)
Oct 20, 2022 7.760 8.210 7.660 7.980 36,813 +0.09(+1.14%)
Oct 19, 2022 8.000 8.130 7.650 7.890 67,754 -0.14(-1.74%)
Oct 18, 2022 7.560 8.050 7.450 8.030 168,676 +0.64(+8.66%)
Oct 17, 2022 7.220 7.880 7.220 7.390 52,262 +0.23(+3.21%)
Oct 14, 2022 7.550 7.730 7.110 7.160 41,442 -0.39(-5.17%)
Oct 13, 2022 7.220 7.710 7.200 7.550 55,550 +0.25(+3.42%)
Oct 12, 2022 7.210 7.420 7.065 7.300 106,083 +0.09(+1.25%)
Oct 11, 2022 7.510 7.640 7.160 7.210 41,520 -0.29(-3.87%)
Oct 10, 2022 7.880 8.030 7.500 7.500 74,594 -0.42(-5.30%)
Oct 07, 2022 8.330 8.420 7.850 7.920 37,581 -0.43(-5.15%)
Oct 06, 2022 8.090 8.445 8.090 8.350 64,303 +0.15(+1.83%)
Oct 05, 2022 8.220 8.280 8.000 8.200 20,615 +0.00(+0.00%)
Oct 04, 2022 8.180 8.410 8.020 8.200 44,143 +0.09(+1.11%)
Oct 03, 2022 8.180 8.216 7.960 8.110 52,041 +0.06(+0.75%)
Sep 30, 2022 8.000 8.230 7.860 8.050 64,667 +0.07(+0.88%)
Sep 29, 2022 8.020 8.020 7.720 7.980 62,083 -0.17(-2.09%)
Sep 28, 2022 8.090 8.350 8.070 8.150 44,658 +0.06(+0.74%)
Sep 27, 2022 8.080 8.290 7.980 8.090 58,306 +0.07(+0.87%)
Sep 26, 2022 8.120 8.230 7.980 8.020 36,447 -0.08(-0.99%)
Sep 23, 2022 8.300 8.300 7.880 8.100 40,764 -0.23(-2.76%)
Sep 22, 2022 8.300 8.520 8.220 8.330 34,951 +0.01(+0.12%)
Sep 21, 2022 8.350 8.560 8.200 8.320 94,081 -0.02(-0.24%)
Sep 20, 2022 8.630 8.680 8.200 8.340 87,800 -0.40(-4.58%)
Sep 19, 2022 8.700 8.950 8.500 8.740 57,535 +0.07(+0.81%)
Sep 16, 2022 9.060 9.060 8.570 8.670 164,887 -0.39(-4.30%)
Sep 15, 2022 9.260 9.460 9.010 9.060 106,389 -0.33(-3.51%)
Sep 14, 2022 9.790 9.790 9.140 9.390 239,361 -0.43(-4.38%)
Sep 13, 2022 10.02 10.23 9.720 9.820 107,300 -0.35(-3.44%)
Sep 12, 2022 10.60 10.75 9.860 10.17 75,210 -0.43(-4.06%)
Sep 09, 2022 10.19 10.64 9.900 10.60 78,953 +0.58(+5.79%)
Sep 08, 2022 9.660 10.14 9.640 10.02 71,828 +0.27(+2.77%)
Sep 07, 2022 9.740 9.950 9.330 9.750 52,064 -0.10(-1.02%)
Sep 06, 2022 10.12 10.68 9.490 9.850 182,878 -0.34(-3.34%)
Sep 02, 2022 9.930 10.76 9.890 10.19 133,752 +0.15(+1.49%)
Sep 01, 2022 9.800 10.61 9.270 10.04 274,414 -0.36(-3.46%)
Aug 31, 2022 10.32 10.56 10.13 10.40 251,241 +0.02(+0.19%)
Aug 30, 2022 10.43 10.48 10.17 10.38 49,958 +0.08(+0.78%)
Aug 29, 2022 11.00 11.25 10.24 10.30 66,292 -0.87(-7.79%)
Aug 26, 2022 10.66 11.24 10.65 11.17 97,213 +0.44(+4.10%)
Aug 25, 2022 10.59 10.81 10.40 10.73 57,121 +0.27(+2.58%)
Aug 24, 2022 10.22 10.59 10.22 10.46 38,177 +0.26(+2.55%)
Aug 23, 2022 9.980 10.31 9.950 10.20 69,255 +0.28(+2.82%)
Aug 22, 2022 9.770 10.06 9.760 9.920 45,260 -0.01(-0.10%)
Aug 19, 2022 10.10 10.21 9.830 9.930 35,667 -0.33(-3.22%)
Aug 18, 2022 10.18 10.34 10.06 10.26 28,166 +0.19(+1.89%)
Aug 17, 2022 9.980 10.14 9.810 10.07 41,835 -0.07(-0.69%)
Aug 16, 2022 10.08 10.26 9.960 10.14 33,001 -0.03(-0.29%)
Aug 15, 2022 10.02 10.25 9.824 10.17 29,927 +0.05(+0.49%)
Aug 12, 2022 9.830 10.19 9.810 10.12 43,495 +0.30(+3.05%)
Aug 11, 2022 10.35 10.39 9.800 9.820 72,568 -0.53(-5.12%)
Aug 10, 2022 10.10 10.66 9.940 10.35 69,455 +0.39(+3.92%)
Aug 09, 2022 9.810 10.04 9.515 9.960 79,126 +0.06(+0.61%)
Aug 08, 2022 10.03 10.11 9.840 9.900 36,171 -0.02(-0.20%)
Aug 05, 2022 9.980 10.11 9.820 9.920 39,972 -0.09(-0.90%)
Aug 04, 2022 10.30 10.37 9.880 10.01 51,643 -0.35(-3.38%)
Aug 03, 2022 10.37 10.42 10.25 10.36 33,409 +0.24(+2.37%)
Aug 02, 2022 10.15 10.37 10.06 10.12 27,033 +0.06(+0.60%)
Aug 01, 2022 9.960 10.23 9.830 10.06 49,239 +0.13(+1.31%)
Jul 29, 2022 10.03 10.09 9.850 9.930 51,269 -0.07(-0.70%)
Jul 28, 2022 10.24 10.24 9.900 10.00 30,573 -0.22(-2.15%)
Jul 27, 2022 10.31 10.33 10.12 10.22 20,307 +0.08(+0.79%)
Jul 26, 2022 10.39 10.46 10.06 10.14 39,041 -0.29(-2.78%)
Jul 25, 2022 10.62 10.62 10.32 10.43 22,080 -0.24(-2.25%)
Jul 22, 2022 10.97 10.97 10.46 10.67 33,291 -0.35(-3.18%)
Jul 21, 2022 11.08 11.15 10.93 11.02 28,257 -0.18(-1.61%)
Jul 20, 2022 10.46 11.38 10.46 11.20 143,875 +0.64(+6.06%)
Jul 19, 2022 10.35 10.59 10.35 10.56 34,075 +0.30(+2.92%)
Jul 18, 2022 10.14 10.56 10.14 10.26 27,156 +0.14(+1.38%)
Jul 15, 2022 10.14 10.22 9.810 10.12 38,681 +0.17(+1.71%)
Jul 14, 2022 10.00 10.04 9.830 9.950 50,554 -0.17(-1.68%)
Jul 13, 2022 10.10 10.25 10.09 10.12 26,159 -0.23(-2.22%)
Jul 12, 2022 10.31 10.72 10.01 10.35 77,582 +0.15(+1.47%)
Jul 11, 2022 10.64 10.77 10.15 10.20 64,120 -0.56(-5.20%)
Jul 08, 2022 10.82 11.02 10.65 10.76 43,295 -0.20(-1.82%)
Jul 07, 2022 10.96 11.30 10.77 10.96 85,001 +0.14(+1.29%)
Jul 06, 2022 11.23 11.37 10.75 10.82 50,243 -0.49(-4.33%)
Jul 05, 2022 10.93 11.33 10.81 11.31 54,511 +0.38(+3.48%)
Jul 01, 2022 10.80 11.14 10.60 10.93 60,601 +0.07(+0.64%)
Jun 30, 2022 10.84 11.24 10.73 10.86 75,328 +0.00(+0.00%)
Jun 29, 2022 10.98 10.98 10.65 10.86 63,972 -0.14(-1.27%)
Jun 28, 2022 11.32 11.45 10.79 11.00 73,674 -0.19(-1.70%)
Jun 27, 2022 11.79 11.79 11.17 11.19 110,919 -0.69(-5.81%)
Jun 24, 2022 11.89 12.32 11.52 11.88 165,074 +0.18(+1.54%)
Jun 23, 2022 11.20 11.98 11.20 11.70 129,085 +0.39(+3.45%)
Jun 22, 2022 10.61 11.39 10.61 11.31 106,047 +0.73(+6.90%)
Jun 21, 2022 10.34 10.94 10.32 10.58 112,953 +0.34(+3.32%)
Jun 17, 2022 9.550 10.47 9.550 10.24 529,536 +0.74(+7.79%)
Jun 16, 2022 9.820 9.820 9.260 9.500 213,828 -0.46(-4.62%)
Jun 15, 2022 10.34 10.52 9.920 9.960 151,754 -0.20(-1.97%)
Jun 14, 2022 10.35 10.37 10.07 10.16 83,601 -0.16(-1.55%)
Jun 13, 2022 10.43 10.49 10.31 10.32 79,719 -0.47(-4.36%)
Jun 10, 2022 10.79 10.92 10.59 10.79 57,788 -0.16(-1.46%)
Jun 09, 2022 11.12 11.44 10.78 10.95 105,099 -0.23(-2.06%)
Jun 08, 2022 11.14 11.63 11.04 11.18 151,763 -0.08(-0.71%)
Jun 07, 2022 10.60 11.33 10.50 11.26 162,228 +0.70(+6.63%)
Jun 06, 2022 11.76 11.97 10.18 10.56 254,319 -1.16(-9.90%)
Jun 03, 2022 12.15 13.23 11.68 11.72 138,739 -0.65(-5.25%)
Jun 02, 2022 12.12 13.15 12.12 12.37 119,518 +0.74(+6.36%)
Jun 01, 2022 11.98 12.55 11.58 11.63 217,529 -0.33(-2.76%)
May 31, 2022 10.98 12.34 10.55 11.96 332,461 +1.07(+9.83%)
May 27, 2022 10.72 10.91 10.52 10.89 89,437 +0.33(+3.13%)
May 26, 2022 10.62 10.74 10.29 10.56 96,086 -0.16(-1.49%)
May 25, 2022 10.45 10.82 10.41 10.72 64,727 +0.25(+2.39%)
May 24, 2022 10.73 10.73 10.40 10.47 47,136 -0.33(-3.06%)
May 23, 2022 10.83 10.89 10.54 10.80 45,001 +0.12(+1.12%)
May 20, 2022 10.71 10.96 10.41 10.68 59,362 +0.15(+1.42%)
May 19, 2022 10.36 10.65 10.29 10.53 79,516 +0.06(+0.57%)
May 18, 2022 10.54 10.67 10.34 10.47 84,537 -0.18(-1.69%)
May 17, 2022 10.59 11.02 10.41 10.65 43,613 +0.24(+2.31%)
May 16, 2022 10.84 11.12 10.35 10.41 50,063 -0.58(-5.28%)
May 13, 2022 10.70 11.16 10.70 10.99 185,992 +0.39(+3.68%)
May 12, 2022 10.25 10.77 10.15 10.60 67,028 +0.28(+2.71%)
May 11, 2022 10.41 10.87 10.28 10.32 64,981 -0.17(-1.62%)
May 10, 2022 10.60 11.30 10.21 10.49 63,503 +0.14(+1.35%)
May 09, 2022 10.50 10.51 9.930 10.35 108,692 -0.20(-1.90%)
May 06, 2022 10.58 11.01 10.35 10.55 133,565 -0.03(-0.28%)
May 05, 2022 10.95 11.14 10.46 10.58 76,738 -0.56(-5.03%)
May 04, 2022 11.04 11.32 10.49 11.14 72,564 +0.17(+1.55%)
May 03, 2022 11.09 11.29 10.66 10.97 61,552 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.