Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.13 10.19 9.913 9.913 632,369 -0.28(-2.73%)
Apr 29, 2004 10.39 10.39 10.05 10.19 318,875 -0.19(-1.85%)
Apr 28, 2004 10.51 10.54 10.35 10.38 148,001 -0.21(-2.00%)
Apr 27, 2004 10.66 10.76 10.56 10.60 116,158 -0.07(-0.67%)
Apr 26, 2004 10.80 10.82 10.61 10.67 208,996 -0.09(-0.83%)
Apr 23, 2004 10.72 10.80 10.68 10.76 124,680 +0.18(+1.66%)
Apr 22, 2004 10.40 10.66 10.36 10.58 117,504 +0.13(+1.26%)
Apr 21, 2004 10.43 10.46 10.33 10.45 92,837 +0.12(+1.12%)
Apr 20, 2004 10.59 10.64 10.33 10.33 69,515 -0.22(-2.09%)
Apr 19, 2004 10.43 10.55 10.41 10.55 86,109 +0.13(+1.22%)
Apr 16, 2004 10.49 10.52 10.36 10.43 290,621 -0.07(-0.70%)
Apr 15, 2004 10.75 10.80 10.47 10.50 313,494 -0.25(-2.34%)
Apr 14, 2004 10.68 10.84 10.68 10.75 543,569 -0.05(-0.45%)
Apr 13, 2004 10.97 10.97 10.74 10.80 265,057 -0.14(-1.30%)
Apr 12, 2004 10.94 10.95 10.88 10.94 515,314 +0.11(+0.99%)
Apr 08, 2004 10.97 11.01 10.82 10.84 357,894 -0.01(-0.08%)
Apr 07, 2004 10.89 10.92 10.75 10.85 163,698 -0.07(-0.61%)
Apr 06, 2004 10.97 10.99 10.86 10.91 171,771 -0.12(-1.13%)
Apr 05, 2004 10.98 11.07 10.93 11.04 344,439 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.83 10.96 807,729 +0.32(+3.04%)
Apr 01, 2004 10.62 10.72 10.60 10.63 173,565 +0.05(+0.51%)
Mar 31, 2004 10.62 10.62 10.53 10.58 268,645 -0.08(-0.73%)
Mar 30, 2004 10.58 10.66 10.52 10.66 315,287 +0.02(+0.19%)
Mar 29, 2004 10.59 10.69 10.57 10.64 207,650 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.44 10.48 356,548 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.50 243,529 +0.33(+3.29%)
Mar 24, 2004 10.13 10.25 10.06 10.17 330,088 +0.08(+0.77%)
Mar 23, 2004 10.15 10.20 10.02 10.09 485,713 +0.03(+0.27%)
Mar 22, 2004 10.10 10.14 9.985 10.06 379,421 -0.14(-1.35%)
Mar 19, 2004 10.38 10.44 10.20 10.20 471,362 -0.20(-1.89%)
Mar 18, 2004 10.45 10.50 10.30 10.40 338,160 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.49 187,020 +0.10(+0.94%)
Mar 16, 2004 10.44 10.44 10.23 10.39 288,827 +0.05(+0.45%)
Mar 15, 2004 10.47 10.47 10.29 10.35 597,387 -0.17(-1.59%)
Mar 12, 2004 10.41 10.53 10.41 10.51 287,930 +0.19(+1.84%)
Mar 11, 2004 10.33 10.53 10.26 10.32 1,056,640 -0.07(-0.67%)
Mar 10, 2004 10.55 10.64 10.39 10.39 490,647 -0.18(-1.67%)
Mar 09, 2004 10.58 10.63 10.46 10.57 631,024 -0.02(-0.23%)
Mar 08, 2004 10.93 10.97 10.59 10.59 666,006 -0.35(-3.24%)
Mar 05, 2004 10.84 11.03 10.84 10.95 440,864 -0.02(-0.20%)
Mar 04, 2004 10.89 10.97 10.85 10.97 230,523 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.89 313,942 -0.06(-0.55%)
Mar 02, 2004 11.05 11.11 10.95 10.95 592,902 -0.09(-0.83%)
Mar 01, 2004 10.88 11.06 10.88 11.04 415,749 +0.13(+1.21%)
Feb 27, 2004 10.96 11.01 10.84 10.91 152,486 -0.05(-0.43%)
Feb 26, 2004 10.88 11.03 10.83 10.96 201,371 +0.03(+0.31%)
Feb 25, 2004 10.80 10.93 10.80 10.93 156,522 +0.18(+1.66%)
Feb 24, 2004 10.69 10.87 10.67 10.75 629,678 -0.01(-0.12%)
Feb 23, 2004 11.03 11.04 10.71 10.76 600,975 -0.22(-2.01%)
Feb 20, 2004 11.09 11.10 10.89 10.98 1,607,834 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.04 11.07 391,082 -0.19(-1.70%)
Feb 18, 2004 11.27 11.32 11.20 11.26 84,764 +0.02(+0.16%)
Feb 17, 2004 11.20 11.29 11.16 11.24 152,037 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,177 -0.09(-0.84%)
Feb 12, 2004 11.30 11.36 11.20 11.20 182,983 -0.08(-0.73%)
Feb 11, 2004 11.26 11.35 11.23 11.28 305,869 +0.06(+0.54%)
Feb 10, 2004 11.18 11.27 11.16 11.22 129,613 +0.06(+0.52%)
Feb 09, 2004 11.42 11.48 11.14 11.17 274,923 -0.05(-0.44%)
Feb 06, 2004 11.06 11.23 10.98 11.22 570,478 +0.25(+2.30%)
Feb 05, 2004 11.00 11.04 10.88 10.96 328,742 +0.04(+0.33%)
Feb 04, 2004 11.06 11.10 10.91 10.93 715,340 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.29 225,590 +0.04(+0.40%)
Feb 02, 2004 11.36 11.40 11.18 11.24 201,371 -0.02(-0.14%)
Jan 30, 2004 11.26 11.37 11.22 11.26 291,966 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.11 11.26 666,455 -0.13(-1.17%)
Jan 28, 2004 11.66 11.68 11.35 11.39 322,463 -0.17(-1.45%)
Jan 27, 2004 11.75 11.80 11.52 11.56 232,765 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,140 +0.23(+1.97%)
Jan 23, 2004 11.60 11.70 11.48 11.54 414,404 -0.09(-0.75%)
Jan 22, 2004 11.83 11.83 11.57 11.63 879,039 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.64 11.76 235,456 -0.12(-1.05%)
Jan 20, 2004 11.93 11.94 11.82 11.88 413,507 +0.04(+0.32%)
Jan 16, 2004 11.72 11.87 11.71 11.85 411,713 +0.23(+2.00%)
Jan 15, 2004 11.57 11.75 11.49 11.61 921,645 +0.01(+0.10%)
Jan 14, 2004 11.53 11.60 11.48 11.60 227,384 +0.14(+1.23%)
Jan 13, 2004 11.68 11.69 11.40 11.46 255,190 -0.20(-1.70%)
Jan 12, 2004 11.53 11.66 11.44 11.66 385,252 +0.18(+1.55%)
Jan 09, 2004 11.45 11.64 11.42 11.48 259,675 -0.10(-0.83%)
Jan 08, 2004 11.46 11.58 11.38 11.58 571,823 +0.21(+1.82%)
Jan 07, 2004 11.26 11.37 11.19 11.37 258,778 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.25 169,528 +0.08(+0.70%)
Jan 05, 2004 11.01 11.18 11.01 11.17 293,760 +0.31(+2.90%)
Jan 02, 2004 10.94 10.97 10.81 10.86 217,517 +0.04(+0.37%)
Dec 31, 2003 10.89 10.90 10.78 10.82 445,798 -0.05(-0.49%)
Dec 30, 2003 10.88 10.90 10.81 10.87 208,099 +0.00(+0.00%)
Dec 29, 2003 10.75 10.89 10.74 10.87 159,662 +0.16(+1.48%)
Dec 26, 2003 10.69 10.75 10.67 10.71 326,500 +0.06(+0.52%)
Dec 24, 2003 10.67 10.71 10.62 10.66 88,800 -0.02(-0.23%)
Dec 23, 2003 10.60 10.70 10.60 10.68 357,445 +0.10(+0.91%)
Dec 22, 2003 10.62 10.62 10.53 10.58 532,805 -0.01(-0.06%)
Dec 19, 2003 10.59 10.65 10.53 10.59 246,669 -0.04(-0.40%)
Dec 18, 2003 10.48 10.65 10.48 10.63 285,687 +0.27(+2.58%)
Dec 17, 2003 10.40 10.45 10.34 10.37 232,765 -0.10(-0.98%)
Dec 16, 2003 10.44 10.49 10.32 10.47 1,249,491 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.49 10.49 764,674 -0.12(-1.18%)
Dec 12, 2003 10.59 10.62 10.51 10.62 183,432 +0.03(+0.25%)
Dec 11, 2003 10.40 10.61 10.37 10.59 175,359 +0.20(+1.95%)
Dec 10, 2003 10.38 10.41 10.27 10.39 329,639 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.31 10.31 251,602 -0.31(-2.92%)
Dec 08, 2003 10.62 10.63 10.48 10.62 213,032 +0.04(+0.34%)
Dec 05, 2003 10.63 10.65 10.53 10.59 151,589 -0.21(-1.90%)
Dec 04, 2003 10.77 10.79 10.77 10.79 247,566 +0.04(+0.41%)
Dec 03, 2003 10.87 10.87 10.75 10.75 202,717 -0.02(-0.14%)
Dec 02, 2003 10.81 10.84 10.76 10.76 301,833 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.77 10.81 126,025 +0.09(+0.81%)
Nov 28, 2003 10.66 10.73 10.65 10.72 126,473 +0.06(+0.59%)
Nov 26, 2003 10.69 10.69 10.50 10.66 160,110 +0.08(+0.78%)
Nov 25, 2003 10.64 10.69 10.58 10.58 229,178 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.60 178,498 +0.31(+3.06%)
Nov 21, 2003 10.29 10.36 10.29 10.29 240,390 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.27 233,214 -0.12(-1.12%)
Nov 19, 2003 10.35 10.42 10.26 10.39 263,711 +0.14(+1.41%)
Nov 18, 2003 10.54 10.54 10.25 10.25 684,843 -0.18(-1.69%)
Nov 17, 2003 10.40 10.44 10.29 10.42 188,365 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,394 -0.25(-2.32%)
Nov 13, 2003 10.79 10.85 10.73 10.79 136,340 -0.06(-0.53%)
Nov 12, 2003 10.72 10.86 10.70 10.85 1,582,718 +0.26(+2.44%)
Nov 11, 2003 10.62 10.65 10.57 10.59 370,003 -0.06(-0.57%)
Nov 10, 2003 10.79 10.83 10.65 10.65 201,820 -0.18(-1.71%)
Nov 07, 2003 10.86 10.97 10.83 10.83 376,282 -0.03(-0.25%)
Nov 06, 2003 10.81 10.91 10.73 10.86 184,329 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,249 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,330 -0.08(-0.76%)
Nov 03, 2003 10.62 10.80 10.61 10.80 264,698 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.50 10.55 85,661 +0.00(+0.00%)
Oct 30, 2003 10.59 10.64 10.55 10.55 441,761 -0.00(-0.02%)
Oct 29, 2003 10.51 10.57 10.47 10.55 248,014 +0.05(+0.47%)
Oct 28, 2003 10.29 10.50 10.29 10.50 128,716 +0.31(+3.09%)
Oct 27, 2003 10.21 10.26 10.14 10.19 156,074 +0.10(+0.95%)
Oct 24, 2003 10.09 10.13 9.938 10.09 473,604 -0.20(-1.95%)
Oct 23, 2003 10.21 10.32 10.21 10.29 191,056 -0.10(-0.99%)
Oct 22, 2003 10.48 10.48 10.37 10.39 165,044 -0.17(-1.58%)
Oct 21, 2003 10.58 10.64 10.51 10.56 324,257 +0.05(+0.45%)
Oct 20, 2003 10.44 10.51 10.35 10.51 217,068 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.39 246,669 -0.12(-1.17%)
Oct 16, 2003 10.48 10.56 10.46 10.51 99,116 -0.01(-0.13%)
Oct 15, 2003 10.70 10.70 10.52 10.53 312,148 +0.04(+0.43%)
Oct 14, 2003 10.39 10.42 10.39 10.48 190,159 -0.02(-0.17%)
Oct 13, 2003 10.50 10.50 10.48 10.50 512,174 +0.13(+1.29%)
Oct 10, 2003 10.40 10.43 10.32 10.37 115,261 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.32 10.38 479,883 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,098 -0.02(-0.22%)
Oct 07, 2003 10.21 10.31 10.17 10.31 903,257 +0.10(+0.94%)
Oct 06, 2003 10.11 10.25 10.11 10.21 161,904 +0.10(+0.99%)
Oct 03, 2003 10.06 10.21 10.06 10.11 143,516 +0.29(+2.97%)
Oct 02, 2003 9.864 9.866 9.786 9.822 295,105 +0.02(+0.16%)
Oct 01, 2003 9.670 9.849 9.670 9.806 565,993 +0.19(+1.97%)
Sep 30, 2003 9.733 9.733 9.583 9.617 352,512 -0.25(-2.53%)
Sep 29, 2003 9.811 9.866 9.706 9.866 94,631 +0.19(+1.96%)
Sep 26, 2003 9.744 9.853 9.693 9.677 2,398,520 -0.06(-0.57%)
Sep 25, 2003 9.900 9.987 9.713 9.733 197,783 -0.16(-1.64%)
Sep 24, 2003 10.17 10.19 9.846 9.895 322,463 -0.32(-3.16%)
Sep 23, 2003 10.19 10.24 10.12 10.22 1,289,855 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.11 848,093 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,613 +0.00(+0.04%)
Sep 18, 2003 10.09 10.33 10.09 10.34 308,112 +0.19(+1.82%)
Sep 17, 2003 10.17 10.25 10.09 10.16 200,923 -0.01(-0.13%)
Sep 16, 2003 9.940 10.20 10.02 10.17 116,607 +0.25(+2.49%)
Sep 15, 2003 10.03 10.04 9.882 9.922 130,510 -0.06(-0.65%)
Sep 12, 2003 9.811 9.998 9.768 9.987 187,468 +0.08(+0.83%)
Sep 11, 2003 9.875 9.998 9.755 9.904 138,134 +0.08(+0.84%)
Sep 10, 2003 10.02 10.06 9.777 9.822 349,821 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.11 10.18 221,105 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.15 10.23 422,476 +0.13(+1.26%)
Sep 05, 2003 10.07 10.23 10.01 10.10 1,307,346 -0.04(-0.35%)
Sep 04, 2003 10.01 10.14 10.00 10.13 240,838 +0.11(+1.11%)
Sep 03, 2003 9.989 10.09 9.958 10.02 857,511 +0.10(+1.03%)
Sep 02, 2003 9.777 9.920 9.693 9.920 761,086 +0.22(+2.30%)
Aug 29, 2003 9.630 9.722 9.601 9.697 99,564 +0.05(+0.55%)
Aug 28, 2003 9.628 9.675 9.521 9.643 89,697 +0.07(+0.72%)
Aug 27, 2003 9.487 9.586 9.458 9.574 114,364 +0.10(+1.04%)
Aug 26, 2003 9.387 9.476 9.267 9.476 231,868 +0.06(+0.62%)
Aug 25, 2003 9.421 9.441 9.345 9.418 141,722 -0.04(-0.42%)
Aug 22, 2003 9.655 9.755 9.458 9.458 395,567 +0.03(+0.28%)
Aug 21, 2003 9.418 9.485 9.311 9.432 101,358 +0.08(+0.91%)
Aug 20, 2003 9.264 9.407 9.264 9.347 187,917 -0.01(-0.07%)
Aug 19, 2003 9.307 9.385 9.222 9.354 199,129 +0.15(+1.67%)
Aug 18, 2003 9.008 9.253 9.008 9.200 189,710 +0.23(+2.51%)
Aug 15, 2003 8.919 8.983 8.919 8.975 185,226 +0.02(+0.17%)
Aug 14, 2003 8.897 9.008 8.843 8.959 92,837 +0.02(+0.22%)
Aug 13, 2003 8.930 8.975 8.852 8.939 790,686 +0.03(+0.35%)
Aug 12, 2003 8.796 8.908 8.756 8.908 124,231 +0.20(+2.28%)
Aug 11, 2003 8.662 8.816 8.662 8.709 87,903 +0.03(+0.31%)
Aug 08, 2003 8.785 8.803 8.607 8.682 649,861 -0.03(-0.33%)
Aug 07, 2003 8.752 8.785 8.674 8.711 574,963 -0.06(-0.69%)
Aug 06, 2003 8.763 8.872 8.665 8.772 435,483 -0.04(-0.43%)
Aug 05, 2003 9.077 9.077 8.810 8.810 325,154 -0.30(-3.26%)
Aug 04, 2003 9.030 9.120 8.932 9.106 194,644 +0.05(+0.59%)
Aug 01, 2003 9.075 9.131 9.041 9.053 239,044 -0.06(-0.61%)
Jul 31, 2003 9.142 9.284 9.086 9.108 307,663 +0.13(+1.49%)
Jul 30, 2003 9.064 9.097 8.975 8.975 209,892 -0.13(-1.44%)
Jul 29, 2003 9.142 9.173 9.012 9.106 95,976 -0.04(-0.49%)
Jul 28, 2003 9.175 9.206 9.088 9.151 76,691 +0.04(+0.42%)
Jul 25, 2003 8.986 9.142 8.832 9.113 261,020 +0.19(+2.12%)
Jul 24, 2003 9.175 9.218 8.923 8.923 111,225 -0.15(-1.69%)
Jul 23, 2003 9.053 9.140 8.963 9.077 227,832 +0.04(+0.49%)
Jul 22, 2003 9.008 9.086 8.941 9.033 375,834 +0.23(+2.56%)
Jul 21, 2003 8.963 8.963 8.785 8.807 1,235,588 -0.23(-2.49%)
Jul 18, 2003 9.097 9.117 8.932 9.033 148,001 +0.02(+0.27%)
Jul 17, 2003 9.124 9.184 8.957 9.008 271,784 -0.33(-3.58%)
Jul 16, 2003 9.418 9.421 9.231 9.342 395,119 -0.02(-0.24%)
Jul 15, 2003 9.443 9.461 9.280 9.365 192,401 +0.01(+0.12%)
Jul 14, 2003 9.398 9.530 9.298 9.354 1,179,078 +0.12(+1.33%)
Jul 11, 2003 9.175 9.296 9.144 9.231 953,936 +0.11(+1.20%)
Jul 10, 2003 9.264 9.273 9.066 9.122 842,262 -0.24(-2.60%)
Jul 09, 2003 9.354 9.454 9.253 9.365 995,646 +0.05(+0.57%)
Jul 08, 2003 9.209 9.365 9.131 9.311 934,651 +0.08(+0.87%)
Jul 07, 2003 9.075 9.253 9.033 9.231 349,821 +0.35(+3.89%)
Jul 03, 2003 8.874 9.017 8.874 8.885 160,110 -0.07(-0.75%)
Jul 02, 2003 8.796 8.986 8.796 8.952 205,856 +0.24(+2.79%)
Jul 01, 2003 8.618 8.761 8.486 8.709 711,304 +0.10(+1.17%)
Jun 30, 2003 8.752 8.774 8.596 8.609 407,676 -0.01(-0.13%)
Jun 27, 2003 8.718 8.827 8.620 8.620 173,116 -0.09(-1.00%)
Jun 26, 2003 8.551 8.718 8.551 8.707 235,456 +0.17(+1.98%)
Jun 25, 2003 8.629 8.727 8.515 8.538 283,893 -0.05(-0.55%)
Jun 24, 2003 8.573 8.685 8.515 8.584 174,013 -0.05(-0.62%)
Jun 23, 2003 8.818 8.825 8.562 8.638 826,565 -0.23(-2.64%)
Jun 20, 2003 8.952 8.977 8.796 8.872 1,233,345 -0.04(-0.40%)
Jun 19, 2003 9.082 9.122 8.901 8.908 300,487 -0.12(-1.33%)
Jun 18, 2003 8.841 9.064 8.776 9.028 444,004 +0.14(+1.61%)
Jun 17, 2003 8.885 8.930 8.818 8.885 339,506 +0.03(+0.38%)
Jun 16, 2003 8.718 8.852 8.620 8.852 574,963 +0.23(+2.72%)
Jun 13, 2003 8.888 8.888 8.596 8.618 339,506 -0.22(-2.45%)
Jun 12, 2003 8.897 8.897 8.778 8.834 417,992 +0.00(+0.05%)
Jun 11, 2003 8.640 8.839 8.640 8.830 184,777 +0.06(+0.66%)
Jun 10, 2003 8.740 8.772 8.631 8.772 120,195 +0.15(+1.79%)
Jun 09, 2003 8.729 8.861 8.584 8.618 212,135 -0.16(-1.88%)
Jun 06, 2003 9.044 9.151 8.738 8.783 1,581,373 -0.05(-0.56%)
Jun 05, 2003 8.752 8.861 8.665 8.832 912,227 +0.00(+0.03%)
Jun 04, 2003 8.703 8.892 8.665 8.830 997,440 +0.18(+2.09%)
Jun 03, 2003 8.584 8.689 8.540 8.649 1,392,559 +0.02(+0.23%)
Jun 02, 2003 8.796 8.807 8.584 8.629 1,430,232 -0.04(-0.49%)
May 30, 2003 8.651 8.694 8.587 8.671 238,596 +0.09(+1.04%)
May 29, 2003 8.506 8.682 8.484 8.582 320,669 +0.11(+1.26%)
May 28, 2003 8.484 8.538 8.406 8.475 1,800,684 +0.07(+0.82%)
May 27, 2003 8.127 8.460 8.127 8.406 176,704 +0.25(+3.03%)
May 23, 2003 8.098 8.192 8.098 8.159 992,955 +0.04(+0.52%)
May 22, 2003 8.072 8.192 8.072 8.116 106,740 +0.04(+0.55%)
May 21, 2003 8.072 8.092 7.976 8.072 891,148 -0.03(-0.36%)
May 20, 2003 8.127 8.192 8.005 8.101 956,179 +0.03(+0.36%)
May 19, 2003 8.317 8.346 8.063 8.072 902,360 -0.31(-3.72%)
May 16, 2003 8.451 8.473 8.344 8.384 213,480 -0.09(-1.03%)
May 15, 2003 8.509 8.549 8.388 8.471 354,755 +0.08(+0.93%)
May 14, 2003 8.495 8.495 8.297 8.393 252,050 -0.01(-0.11%)
May 13, 2003 8.379 8.468 8.341 8.402 268,645 -0.03(-0.37%)
May 12, 2003 8.283 8.460 8.252 8.433 311,251 +0.12(+1.42%)
May 09, 2003 8.194 8.315 8.174 8.315 129,164 +0.26(+3.27%)
May 08, 2003 8.094 8.192 8.051 8.051 256,984 -0.15(-1.85%)
May 07, 2003 8.274 8.323 8.152 8.203 134,546 -0.12(-1.50%)
May 06, 2003 8.183 8.395 8.183 8.328 487,956 +0.17(+2.05%)
May 05, 2003 8.194 8.295 8.143 8.161 270,439 +0.04(+0.55%)
May 02, 2003 7.960 8.161 7.960 8.116 214,377 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.