Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.410 3.490 3.300 3.340 550,901 -0.06(-1.76%)
Apr 28, 2016 3.570 3.690 3.370 3.400 1,167,122 -0.20(-5.56%)
Apr 27, 2016 3.400 3.730 3.360 3.600 1,639,545 +0.26(+7.78%)
Apr 26, 2016 3.310 3.400 3.250 3.340 834,192 +0.04(+1.21%)
Apr 25, 2016 3.420 3.460 3.200 3.300 976,040 -0.07(-2.08%)
Apr 22, 2016 3.390 3.550 3.260 3.370 2,140,596 +0.20(+6.31%)
Apr 21, 2016 3.000 3.280 2.920 3.170 2,185,487 +0.13(+4.28%)
Apr 20, 2016 2.900 3.080 2.860 3.040 1,450,169 +0.03(+1.00%)
Apr 19, 2016 3.040 3.080 2.960 3.010 841,820 -0.01(-0.33%)
Apr 18, 2016 2.960 3.020 2.859 3.020 1,118,956 -0.07(-2.27%)
Apr 15, 2016 3.190 3.230 3.010 3.090 2,104,627 +0.08(+2.66%)
Apr 14, 2016 2.970 3.330 2.650 3.010 3,440,481 +0.02(+0.67%)
Apr 13, 2016 3.080 3.090 2.910 2.990 1,339,575 -0.10(-3.24%)
Apr 12, 2016 3.000 3.150 2.960 3.090 817,530 +0.07(+2.32%)
Apr 11, 2016 3.090 3.120 2.930 3.020 1,202,996 -0.04(-1.31%)
Apr 08, 2016 3.060 3.140 2.990 3.060 1,959,647 +0.05(+1.66%)
Apr 07, 2016 3.300 3.400 2.900 3.010 5,928,907 -0.07(-2.27%)
Apr 06, 2016 2.530 3.170 2.530 3.080 5,972,299 +0.63(+25.71%)
Apr 05, 2016 2.420 2.580 2.320 2.450 1,400,695 +0.03(+1.24%)
Apr 04, 2016 2.570 2.600 2.360 2.420 1,156,034 -0.13(-5.10%)
Apr 01, 2016 2.630 2.672 2.550 2.550 621,240 -0.10(-3.77%)
Mar 31, 2016 2.620 2.725 2.540 2.650 786,412 +0.03(+1.15%)
Mar 30, 2016 2.600 2.700 2.545 2.620 1,160,739 +0.06(+2.34%)
Mar 29, 2016 2.680 2.680 2.410 2.560 1,991,242 -0.16(-5.88%)
Mar 28, 2016 2.790 2.940 2.695 2.720 1,253,302 -0.04(-1.45%)
Mar 24, 2016 2.960 2.760 2.760 2.760 1,198,200 -0.20(-6.76%)
Mar 23, 2016 3.270 3.278 2.920 2.960 1,987,027 -0.36(-10.84%)
Mar 22, 2016 3.560 3.630 3.260 3.320 3,033,984 -0.04(-1.19%)
Mar 21, 2016 3.580 3.600 3.350 3.360 1,019,044 -0.21(-5.88%)
Mar 18, 2016 3.460 3.650 3.285 3.570 1,760,866 +0.11(+3.18%)
Mar 17, 2016 3.420 3.520 3.340 3.460 1,396,843 -0.16(-4.42%)
Mar 16, 2016 3.650 3.720 3.522 3.620 958,451 -0.03(-0.82%)
Mar 15, 2016 3.930 3.960 3.450 3.650 2,756,638 -0.31(-7.83%)
Mar 14, 2016 4.200 4.220 3.920 3.960 1,474,209 -0.23(-5.49%)
Mar 11, 2016 4.130 4.230 4.075 4.190 970,810 +0.10(+2.44%)
Mar 10, 2016 4.240 4.430 4.080 4.090 1,716,946 -0.13(-3.08%)
Mar 09, 2016 4.370 4.440 4.070 4.220 1,846,054 +0.05(+1.20%)
Mar 08, 2016 4.940 4.940 4.030 4.170 4,018,459 -1.04(-19.96%)
Mar 07, 2016 4.980 5.500 4.980 5.210 1,215,296 +0.27(+5.47%)
Mar 04, 2016 4.950 5.070 4.780 4.940 1,838,538 +0.24(+5.11%)
Mar 03, 2016 4.990 5.000 4.630 4.700 1,527,157 -0.19(-3.89%)
Mar 02, 2016 6.680 6.860 4.510 4.890 2,447,097 -1.63(-25.00%)
Mar 01, 2016 7.070 7.220 6.170 6.520 994,000 -1.37(-17.36%)
Feb 29, 2016 7.960 8.300 7.900 7.890 388,073 -0.04(-0.50%)
Feb 26, 2016 8.010 8.300 7.700 7.930 1,744,855 +2.04(+34.63%)
Feb 25, 2016 5.510 5.970 5.410 5.890 332,821 +0.38(+6.90%)
Feb 24, 2016 5.460 5.850 5.440 5.510 299,771 -0.12(-2.13%)
Feb 23, 2016 5.840 6.010 5.620 5.630 168,571 -0.22(-3.76%)
Feb 22, 2016 5.830 6.080 5.800 5.850 164,896 +0.06(+1.04%)
Feb 19, 2016 5.970 5.970 5.760 5.790 148,419 -0.20(-3.34%)
Feb 18, 2016 6.050 6.080 5.920 5.990 173,152 -0.07(-1.16%)
Feb 17, 2016 5.970 6.150 5.900 6.060 239,105 +0.10(+1.68%)
Feb 16, 2016 5.700 6.370 5.520 5.960 279,564 +0.51(+9.36%)
Feb 12, 2016 6.160 5.450 5.450 5.450 690,500 -0.82(-13.08%)
Feb 11, 2016 7.060 7.060 6.160 6.270 288,934 -0.92(-12.80%)
Feb 10, 2016 7.640 7.920 7.150 7.190 1,002,555 -0.58(-7.46%)
Feb 09, 2016 7.830 7.950 7.730 7.770 184,634 -0.16(-2.02%)
Feb 08, 2016 8.000 8.035 7.770 7.930 195,057 -0.12(-1.49%)
Feb 05, 2016 8.240 8.270 8.000 8.050 240,171 -0.25(-3.01%)
Feb 04, 2016 8.400 8.570 8.190 8.300 169,364 -0.10(-1.19%)
Feb 03, 2016 8.500 8.520 8.000 8.400 132,423 -0.08(-0.94%)
Feb 02, 2016 8.430 8.585 8.350 8.480 133,979 -0.05(-0.59%)
Feb 01, 2016 8.220 8.820 8.100 8.530 151,869 +0.23(+2.77%)
Jan 29, 2016 8.330 8.500 7.990 8.300 252,186 -0.03(-0.36%)
Jan 28, 2016 8.130 8.450 7.980 8.330 112,807 +0.29(+3.61%)
Jan 27, 2016 7.910 8.275 7.860 8.040 139,842 +0.02(+0.25%)
Jan 26, 2016 7.740 8.090 7.670 8.020 159,188 +0.28(+3.62%)
Jan 25, 2016 8.460 8.460 7.700 7.740 177,955 -0.77(-9.05%)
Jan 22, 2016 8.520 8.774 8.180 8.510 101,888 +0.13(+1.55%)
Jan 21, 2016 8.620 8.830 8.110 8.380 208,650 -0.28(-3.23%)
Jan 20, 2016 7.390 8.720 7.361 8.660 316,583 +0.89(+11.45%)
Jan 19, 2016 9.140 9.200 7.500 7.770 463,606 -1.35(-14.80%)
Jan 15, 2016 9.130 9.120 9.120 9.120 182,800 -0.35(-3.70%)
Jan 14, 2016 8.920 9.590 8.760 9.470 347,909 +0.34(+3.72%)
Jan 13, 2016 9.440 9.650 8.690 9.130 287,958 -0.31(-3.28%)
Jan 12, 2016 9.590 9.640 9.010 9.440 209,610 -0.09(-0.94%)
Jan 11, 2016 9.560 9.725 9.360 9.530 255,931 -0.07(-0.73%)
Jan 08, 2016 9.450 9.850 9.220 9.600 274,644 +0.19(+2.02%)
Jan 07, 2016 9.870 10.06 9.140 9.410 254,560 -0.66(-6.55%)
Jan 06, 2016 9.960 10.10 9.960 10.07 109,430 +0.00(+0.00%)
Jan 05, 2016 9.950 10.16 9.780 10.07 172,707 +0.15(+1.51%)
Jan 04, 2016 9.380 10.07 9.380 9.920 298,464 +0.36(+3.77%)
Dec 31, 2015 9.420 9.560 9.560 9.560 276,300 -0.06(-0.62%)
Dec 30, 2015 9.460 9.670 9.460 9.620 149,145 -0.03(-0.31%)
Dec 29, 2015 9.660 9.740 9.525 9.650 111,589 -0.02(-0.21%)
Dec 28, 2015 9.680 9.820 9.556 9.670 334,958 -0.15(-1.53%)
Dec 24, 2015 9.760 9.820 9.820 9.820 390,400 +0.03(+0.31%)
Dec 23, 2015 9.690 9.967 9.690 9.790 168,055 +0.05(+0.51%)
Dec 22, 2015 10.25 10.46 9.360 9.740 433,854 -0.66(-6.35%)
Dec 21, 2015 10.30 10.50 10.22 10.40 296,585 -0.13(-1.23%)
Dec 18, 2015 10.01 10.53 9.930 10.53 762,903 +0.51(+5.09%)
Dec 17, 2015 10.28 10.30 9.710 10.02 411,533 -0.25(-2.43%)
Dec 16, 2015 10.44 10.60 10.01 10.27 678,327 +0.31(+3.11%)
Dec 15, 2015 9.690 10.06 9.540 9.960 682,086 +0.41(+4.29%)
Dec 14, 2015 9.160 9.670 9.160 9.550 273,419 +0.28(+3.02%)
Dec 11, 2015 9.320 9.480 9.020 9.270 457,879 -0.05(-0.54%)
Dec 10, 2015 9.500 9.680 9.300 9.320 659,277 -0.36(-3.72%)
Dec 09, 2015 9.120 10.10 9.100 9.680 2,744,795 +1.29(+15.38%)
Dec 08, 2015 8.420 8.560 7.680 8.390 356,465 -0.17(-1.99%)
Dec 07, 2015 8.390 8.760 8.180 8.560 271,394 -0.03(-0.35%)
Dec 04, 2015 8.770 9.100 8.320 8.590 278,267 -0.21(-2.39%)
Dec 03, 2015 8.730 8.885 8.500 8.800 536,744 +0.07(+0.80%)
Dec 02, 2015 8.010 9.180 8.010 8.730 889,093 +0.59(+7.25%)
Dec 01, 2015 8.090 8.220 7.950 8.140 212,857 +0.05(+0.62%)
Nov 30, 2015 8.080 8.200 7.980 8.090 182,740 +0.03(+0.37%)
Nov 27, 2015 8.020 8.190 7.920 8.060 45,662 -0.01(-0.12%)
Nov 25, 2015 8.370 8.070 8.070 8.070 334,300 -0.40(-4.72%)
Nov 24, 2015 8.010 8.630 7.860 8.470 221,411 +0.45(+5.61%)
Nov 23, 2015 7.750 8.320 7.720 8.020 305,704 +0.30(+3.89%)
Nov 20, 2015 7.700 7.800 7.420 7.720 322,276 +0.09(+1.18%)
Nov 19, 2015 7.810 7.990 7.310 7.630 773,036 -0.36(-4.51%)
Nov 18, 2015 7.300 8.430 6.590 7.990 2,479,803 +0.65(+8.86%)
Nov 17, 2015 9.550 9.750 6.820 7.340 1,663,650 -2.23(-23.30%)
Nov 16, 2015 9.260 9.600 9.240 9.570 315,700 +0.33(+3.57%)
Nov 13, 2015 9.200 9.500 9.000 9.240 280,180 -0.13(-1.39%)
Nov 12, 2015 9.390 9.520 9.185 9.370 363,595 -0.15(-1.58%)
Nov 11, 2015 10.21 10.21 8.915 9.520 426,475 -0.70(-6.85%)
Nov 10, 2015 10.63 10.83 10.01 10.22 736,067 -0.51(-4.75%)
Nov 09, 2015 10.81 11.02 10.65 10.73 133,860 -0.28(-2.54%)
Nov 06, 2015 11.01 11.18 10.73 11.01 124,182 -0.11(-0.99%)
Nov 05, 2015 11.24 11.54 11.06 11.12 145,582 -0.15(-1.33%)
Nov 04, 2015 11.51 11.63 11.20 11.27 252,093 -0.23(-2.00%)
Nov 03, 2015 11.56 11.87 11.29 11.50 309,043 -0.12(-1.03%)
Nov 02, 2015 11.82 11.95 11.40 11.62 127,591 -0.21(-1.78%)
Oct 30, 2015 11.78 11.99 11.52 11.83 431,861 -0.04(-0.34%)
Oct 29, 2015 11.66 12.00 11.57 11.87 84,673 +0.08(+0.68%)
Oct 28, 2015 11.00 11.92 10.96 11.79 101,975 +0.77(+6.99%)
Oct 27, 2015 11.39 11.64 10.85 11.02 220,081 -0.50(-4.34%)
Oct 26, 2015 11.84 12.04 11.42 11.52 142,069 -0.33(-2.78%)
Oct 23, 2015 11.95 11.96 11.33 11.85 193,032 -0.04(-0.34%)
Oct 22, 2015 12.04 12.23 11.63 11.89 224,295 -0.13(-1.08%)
Oct 21, 2015 12.18 12.26 12.00 12.02 173,438 -0.21(-1.72%)
Oct 20, 2015 12.21 12.43 12.02 12.23 148,670 +0.03(+0.25%)
Oct 19, 2015 12.48 12.65 12.10 12.20 445,821 -0.36(-2.87%)
Oct 16, 2015 12.75 12.85 12.24 12.56 231,298 -0.17(-1.34%)
Oct 15, 2015 12.41 12.75 12.41 12.73 141,493 +0.31(+2.50%)
Oct 14, 2015 12.36 12.50 12.36 12.42 95,880 +0.07(+0.57%)
Oct 13, 2015 12.39 12.71 12.35 12.35 280,782 -0.09(-0.72%)
Oct 12, 2015 12.69 12.72 12.32 12.44 115,320 -0.27(-2.12%)
Oct 09, 2015 12.65 12.83 12.59 12.71 218,861 +0.06(+0.47%)
Oct 08, 2015 12.62 12.79 12.37 12.65 321,639 -0.02(-0.16%)
Oct 07, 2015 12.49 13.05 12.47 12.67 238,830 +0.26(+2.10%)
Oct 06, 2015 12.51 12.69 12.19 12.41 144,681 -0.14(-1.12%)
Oct 05, 2015 11.88 12.93 11.59 12.55 532,390 +0.77(+6.54%)
Oct 02, 2015 10.69 11.81 10.33 11.78 220,494 +1.17(+11.03%)
Oct 01, 2015 10.53 10.67 10.16 10.61 138,870 +0.13(+1.24%)
Sep 30, 2015 10.29 10.55 10.01 10.48 331,269 +0.28(+2.75%)
Sep 29, 2015 10.84 11.11 10.12 10.20 449,842 -0.55(-5.12%)
Sep 28, 2015 11.64 11.78 10.53 10.75 266,981 -0.98(-8.35%)
Sep 25, 2015 12.31 12.31 11.71 11.73 126,828 -0.50(-4.09%)
Sep 24, 2015 12.02 12.28 11.86 12.23 85,721 +0.09(+0.74%)
Sep 23, 2015 12.45 12.51 11.82 12.14 242,616 -0.27(-2.18%)
Sep 22, 2015 12.62 12.71 12.28 12.41 185,709 -0.41(-3.20%)
Sep 21, 2015 12.84 13.05 12.73 12.82 376,336 +0.16(+1.26%)
Sep 18, 2015 12.86 13.09 12.65 12.66 425,176 -0.38(-2.91%)
Sep 17, 2015 13.18 13.42 12.95 13.04 160,058 -0.13(-0.99%)
Sep 16, 2015 13.00 13.25 12.94 13.17 151,360 +0.17(+1.31%)
Sep 15, 2015 12.75 13.07 12.75 13.00 209,079 +0.34(+2.69%)
Sep 14, 2015 13.08 13.14 12.60 12.66 257,187 -0.48(-3.65%)
Sep 11, 2015 12.90 13.20 12.88 13.14 176,397 +0.15(+1.15%)
Sep 10, 2015 13.19 13.21 12.82 12.99 190,091 -0.19(-1.44%)
Sep 09, 2015 13.38 13.39 12.96 13.18 212,358 -0.08(-0.60%)
Sep 08, 2015 13.26 13.42 13.08 13.26 376,972 +0.28(+2.16%)
Sep 04, 2015 12.68 12.98 12.98 12.98 345,200 +0.09(+0.70%)
Sep 03, 2015 12.37 12.96 12.34 12.89 280,626 +0.46(+3.70%)
Sep 02, 2015 12.33 12.44 12.00 12.43 138,073 +0.23(+1.89%)
Sep 01, 2015 12.16 12.47 12.01 12.20 199,782 -0.24(-1.93%)
Aug 31, 2015 12.05 12.50 11.85 12.44 156,184 +0.34(+2.81%)
Aug 28, 2015 11.22 12.47 11.06 12.10 528,625 +0.83(+7.36%)
Aug 27, 2015 11.33 11.55 10.91 11.27 487,145 -0.10(-0.88%)
Aug 26, 2015 11.88 12.00 10.72 11.37 971,740 -0.16(-1.39%)
Aug 25, 2015 12.30 12.41 11.53 11.53 269,973 -0.32(-2.70%)
Aug 24, 2015 11.76 12.79 11.01 11.85 394,883 -0.63(-5.05%)
Aug 21, 2015 12.93 13.17 12.41 12.48 470,564 -0.69(-5.24%)
Aug 20, 2015 13.37 13.41 12.97 13.17 317,818 -0.21(-1.57%)
Aug 19, 2015 13.43 13.54 13.16 13.38 226,487 -0.20(-1.47%)
Aug 18, 2015 13.88 13.90 13.29 13.58 238,734 -0.27(-1.95%)
Aug 17, 2015 13.47 13.90 13.37 13.85 307,547 +0.21(+1.54%)
Aug 14, 2015 13.53 13.97 13.49 13.64 302,238 +0.04(+0.29%)
Aug 13, 2015 12.70 14.04 12.58 13.60 753,703 +0.64(+4.94%)
Aug 12, 2015 12.58 13.10 11.10 12.96 1,697,133 +0.23(+1.81%)
Aug 11, 2015 13.15 13.37 12.69 12.73 968,514 -0.58(-4.36%)
Aug 10, 2015 13.37 13.50 13.01 13.31 575,997 -0.01(-0.08%)
Aug 07, 2015 13.53 13.71 13.19 13.32 799,888 -0.37(-2.70%)
Aug 06, 2015 15.00 15.05 13.45 13.69 1,146,051 -1.31(-8.73%)
Aug 05, 2015 15.20 15.32 14.92 15.00 567,004 -0.16(-1.06%)
Aug 04, 2015 15.15 15.51 15.15 15.16 610,781 -0.03(-0.20%)
Aug 03, 2015 15.25 15.47 15.10 15.19 644,012 -0.07(-0.46%)
Jul 31, 2015 15.52 15.65 15.09 15.26 1,477,889 -0.41(-2.62%)
Jul 30, 2015 15.65 15.80 15.60 15.67 438,424 -0.03(-0.19%)
Jul 29, 2015 15.78 15.94 15.65 15.70 494,180 -0.13(-0.82%)
Jul 28, 2015 15.80 15.97 15.61 15.83 796,525 -0.03(-0.19%)
Jul 27, 2015 15.69 15.90 15.67 15.86 704,179 +0.01(+0.06%)
Jul 24, 2015 15.77 15.87 15.61 15.85 1,236,443 +0.06(+0.38%)
Jul 23, 2015 15.89 15.90 15.72 15.79 1,325,535 -0.05(-0.32%)
Jul 22, 2015 15.62 15.98 15.40 15.84 1,983,247 -0.01(-0.06%)
Jul 21, 2015 15.65 16.00 15.60 15.85 3,306,648 +0.10(+0.63%)
Jul 20, 2015 15.66 15.93 15.60 15.75 13,064,399 +4.87(+44.76%)
Jul 17, 2015 10.89 11.00 10.68 10.88 399,900 -0.01(-0.09%)
Jul 16, 2015 11.02 11.19 10.75 10.89 480,882 -0.22(-1.98%)
Jul 15, 2015 11.25 11.45 10.84 11.11 814,321 -0.13(-1.16%)
Jul 14, 2015 11.43 11.57 11.15 11.24 591,796 -0.21(-1.83%)
Jul 13, 2015 11.40 11.49 11.03 11.45 623,260 +0.11(+0.97%)
Jul 10, 2015 11.13 11.40 10.88 11.34 823,511 +0.39(+3.56%)
Jul 09, 2015 10.35 10.99 10.30 10.95 992,616 +0.78(+7.67%)
Jul 08, 2015 10.65 10.94 10.13 10.17 655,595 -0.58(-5.40%)
Jul 07, 2015 10.23 10.87 9.910 10.75 1,695,951 +0.56(+5.50%)
Jul 06, 2015 10.81 10.88 9.970 10.19 1,783,979 -0.75(-6.86%)
Jul 02, 2015 11.68 10.94 10.94 10.94 1,615,600 -0.72(-6.17%)
Jul 01, 2015 12.25 12.34 11.55 11.66 906,097 -0.51(-4.19%)
Jun 30, 2015 12.15 12.25 11.52 12.17 1,144,416 +0.12(+1.00%)
Jun 29, 2015 13.15 13.20 12.01 12.05 1,132,797 -1.37(-10.21%)
Jun 26, 2015 13.38 13.55 13.16 13.42 639,965 +0.04(+0.30%)
Jun 25, 2015 13.57 13.98 13.33 13.38 424,101 -0.17(-1.25%)
Jun 24, 2015 13.63 13.68 13.41 13.55 359,356 -0.10(-0.73%)
Jun 23, 2015 13.72 13.78 13.59 13.65 302,856 -0.08(-0.58%)
Jun 22, 2015 13.83 13.97 13.63 13.73 382,889 -0.01(-0.07%)
Jun 19, 2015 13.84 13.94 13.60 13.74 500,601 +0.02(+0.15%)
Jun 18, 2015 13.72 13.91 13.64 13.72 475,347 +0.03(+0.22%)
Jun 17, 2015 13.60 13.94 13.57 13.69 486,857 +0.21(+1.56%)
Jun 16, 2015 13.25 13.65 13.25 13.48 492,028 +0.18(+1.35%)
Jun 15, 2015 12.95 13.41 12.95 13.30 457,560 +0.23(+1.76%)
Jun 12, 2015 13.00 13.17 12.94 13.07 434,708 +0.03(+0.23%)
Jun 11, 2015 13.21 13.21 12.80 13.04 818,553 -0.06(-0.46%)
Jun 10, 2015 13.23 13.47 13.03 13.10 892,403 -0.09(-0.68%)
Jun 09, 2015 13.71 13.71 13.15 13.19 908,570 -0.42(-3.09%)
Jun 08, 2015 14.05 14.12 13.43 13.61 658,760 -0.47(-3.34%)
Jun 05, 2015 14.10 14.22 13.84 14.08 596,542 -0.07(-0.49%)
Jun 04, 2015 14.10 14.30 13.75 14.15 963,670 -0.02(-0.14%)
Jun 03, 2015 14.03 14.30 13.90 14.17 706,788 +0.18(+1.29%)
Jun 02, 2015 14.02 14.16 13.70 13.99 724,360 -0.03(-0.21%)
Jun 01, 2015 14.46 14.49 13.81 14.02 984,955 -0.38(-2.64%)
May 29, 2015 14.57 14.69 14.23 14.40 720,613 -0.18(-1.23%)
May 28, 2015 14.56 14.64 14.16 14.58 488,126 -0.02(-0.14%)
May 27, 2015 14.60 14.82 14.48 14.60 501,246 +0.00(+0.00%)
May 26, 2015 15.02 15.15 14.56 14.60 790,361 -0.50(-3.31%)
May 22, 2015 14.57 15.10 15.10 15.10 783,700 +0.49(+3.35%)
May 21, 2015 14.28 14.81 14.27 14.61 778,219 +0.32(+2.24%)
May 20, 2015 14.10 14.55 13.99 14.29 1,071,077 +0.39(+2.81%)
May 19, 2015 13.90 14.15 13.76 13.90 862,030 -0.11(-0.79%)
May 18, 2015 13.83 14.09 13.66 14.01 828,940 +0.09(+0.65%)
May 15, 2015 14.13 14.13 13.60 13.92 1,388,178 -0.23(-1.63%)
May 14, 2015 14.34 14.39 13.62 14.15 1,758,639 -0.27(-1.87%)
May 13, 2015 13.70 14.46 13.00 14.42 4,538,096 -0.55(-3.67%)
May 12, 2015 14.71 15.05 14.35 14.97 1,444,087 +0.20(+1.35%)
May 11, 2015 14.75 15.28 14.51 14.77 1,034,673 +0.08(+0.54%)
May 08, 2015 14.15 14.85 14.11 14.69 812,807 +0.75(+5.38%)
May 07, 2015 14.26 14.26 13.88 13.94 709,679 -0.28(-1.97%)
May 06, 2015 14.27 14.40 13.97 14.22 491,325 -0.05(-0.35%)
May 05, 2015 14.50 14.60 14.16 14.27 447,461 -0.19(-1.31%)
May 04, 2015 14.17 14.70 14.14 14.46 615,012 +0.29(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.