Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.112 6.122 6.069 6.094 258,819 +0.00(+0.00%)
Apr 28, 2005 6.097 6.100 6.057 6.094 188,203 +0.01(+0.10%)
Apr 27, 2005 6.088 6.112 6.057 6.088 295,747 -0.02(-0.40%)
Apr 26, 2005 6.100 6.143 6.045 6.112 566,876 +0.03(+0.56%)
Apr 25, 2005 6.149 6.153 6.066 6.078 389,039 -0.08(-1.35%)
Apr 22, 2005 6.153 6.171 6.128 6.162 240,355 +0.01(+0.10%)
Apr 21, 2005 6.159 6.174 6.137 6.156 349,519 +0.02(+0.25%)
Apr 20, 2005 6.131 6.205 6.116 6.140 352,111 -0.07(-1.09%)
Apr 19, 2005 6.180 6.267 6.180 6.208 442,811 +0.04(+0.60%)
Apr 18, 2005 6.131 6.217 6.116 6.171 296,071 +0.03(+0.55%)
Apr 15, 2005 6.190 6.205 6.112 6.137 330,084 -0.04(-0.60%)
Apr 14, 2005 6.171 6.190 6.140 6.174 390,982 +0.02(+0.30%)
Apr 13, 2005 6.196 6.208 6.128 6.156 242,947 -0.04(-0.65%)
Apr 12, 2005 6.190 6.220 6.148 6.196 313,887 -0.01(-0.15%)
Apr 11, 2005 6.183 6.217 6.174 6.205 284,086 +0.04(+0.60%)
Apr 08, 2005 6.208 6.224 6.168 6.168 267,889 -0.02(-0.40%)
Apr 07, 2005 6.205 6.233 6.190 6.193 408,799 -0.01(-0.20%)
Apr 06, 2005 6.236 6.242 6.190 6.205 264,326 +0.01(+0.10%)
Apr 05, 2005 6.183 6.211 6.143 6.199 265,946 +0.03(+0.50%)
Apr 04, 2005 6.174 6.177 6.128 6.168 173,302 -0.03(-0.50%)
Apr 01, 2005 6.202 6.220 6.171 6.199 314,535 +0.01(+0.15%)
Mar 31, 2005 6.128 6.202 6.128 6.190 340,773 +0.05(+0.75%)
Mar 30, 2005 6.097 6.159 6.097 6.143 213,469 +0.05(+0.76%)
Mar 29, 2005 6.091 6.159 6.082 6.097 249,425 -0.00(-0.05%)
Mar 28, 2005 6.168 6.168 6.100 6.100 455,768 -0.07(-1.10%)
Mar 24, 2005 6.097 6.174 6.097 6.168 377,701 +0.06(+0.96%)
Mar 23, 2005 6.085 6.140 6.082 6.109 451,557 +0.00(+0.05%)
Mar 22, 2005 6.187 6.190 6.097 6.106 522,174 -0.10(-1.54%)
Mar 21, 2005 6.208 6.233 6.180 6.202 428,882 -0.02(-0.30%)
Mar 18, 2005 6.251 6.251 6.199 6.220 200,188 -0.01(-0.20%)
Mar 17, 2005 6.187 6.233 6.177 6.233 485,894 -0.00(-0.05%)
Mar 16, 2005 6.267 6.282 6.220 6.236 324,577 -0.05(-0.79%)
Mar 15, 2005 6.347 6.359 6.258 6.285 418,192 -0.04(-0.68%)
Mar 14, 2005 6.332 6.335 6.282 6.329 427,262 +0.03(+0.44%)
Mar 11, 2005 6.350 6.372 6.298 6.301 333,647 -0.04(-0.68%)
Mar 10, 2005 6.322 6.350 6.285 6.344 409,446 +0.01(+0.10%)
Mar 09, 2005 6.347 6.384 6.325 6.338 448,318 -0.04(-0.58%)
Mar 08, 2005 6.387 6.403 6.344 6.375 475,204 -0.02(-0.24%)
Mar 07, 2005 6.396 6.452 6.381 6.390 446,698 -0.02(-0.29%)
Mar 04, 2005 6.396 6.449 6.359 6.409 678,308 +0.04(+0.68%)
Mar 03, 2005 6.403 6.406 6.335 6.366 455,120 -0.02(-0.29%)
Mar 02, 2005 6.319 6.390 6.316 6.384 492,372 +0.04(+0.63%)
Mar 01, 2005 6.344 6.356 6.319 6.344 416,897 +0.03(+0.49%)
Feb 28, 2005 6.393 6.393 6.279 6.313 578,214 -0.03(-0.44%)
Feb 25, 2005 6.316 6.372 6.282 6.341 392,602 +0.06(+1.03%)
Feb 24, 2005 6.251 6.282 6.217 6.276 379,645 +0.04(+0.64%)
Feb 23, 2005 6.190 6.258 6.190 6.236 515,047 +0.02(+0.40%)
Feb 22, 2005 6.288 6.310 6.196 6.211 638,788 -0.09(-1.37%)
Feb 18, 2005 6.301 6.341 6.276 6.298 567,524 -0.02(-0.24%)
Feb 17, 2005 6.356 6.356 6.301 6.313 413,981 -0.04(-0.63%)
Feb 16, 2005 6.338 6.359 6.301 6.353 358,589 -0.03(-0.44%)
Feb 15, 2005 6.344 6.421 6.344 6.381 541,610 +0.02(+0.24%)
Feb 14, 2005 6.359 6.418 6.347 6.366 476,176 +0.00(+0.00%)
Feb 11, 2005 6.338 6.403 6.329 6.366 394,546 +0.04(+0.59%)
Feb 10, 2005 6.338 6.356 6.304 6.329 397,137 +0.00(+0.00%)
Feb 09, 2005 6.273 6.347 6.267 6.329 492,372 +0.05(+0.79%)
Feb 08, 2005 6.319 6.329 6.242 6.279 493,020 -0.02(-0.34%)
Feb 07, 2005 6.313 6.381 6.298 6.301 320,042 -0.04(-0.58%)
Feb 04, 2005 6.316 6.384 6.282 6.338 501,118 +0.04(+0.64%)
Feb 03, 2005 6.329 6.329 6.273 6.298 326,196 -0.03(-0.44%)
Feb 02, 2005 6.245 6.329 6.245 6.325 493,668 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.