Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.470 3.474 3.393 3.414 495,742 +0.01(+0.18%)
Apr 29, 2009 3.331 3.417 3.328 3.408 467,055 +0.10(+2.89%)
Apr 28, 2009 3.272 3.328 3.260 3.312 280,418 +0.04(+1.23%)
Apr 27, 2009 3.303 3.316 3.272 3.272 382,424 -0.06(-1.76%)
Apr 24, 2009 3.349 3.374 3.312 3.331 382,855 +0.02(+0.47%)
Apr 23, 2009 3.328 3.334 3.288 3.316 337,744 +0.01(+0.19%)
Apr 22, 2009 3.282 3.349 3.241 3.309 233,843 +0.01(+0.28%)
Apr 21, 2009 3.238 3.309 3.220 3.300 295,345 +0.02(+0.47%)
Apr 20, 2009 3.353 3.371 3.272 3.285 355,441 -0.12(-3.62%)
Apr 17, 2009 3.374 3.430 3.374 3.408 321,661 +0.01(+0.36%)
Apr 16, 2009 3.346 3.396 3.303 3.396 327,459 +0.06(+1.95%)
Apr 15, 2009 3.263 3.331 3.263 3.331 200,514 +0.02(+0.75%)
Apr 14, 2009 3.303 3.309 3.263 3.306 317,952 -0.02(-0.46%)
Apr 13, 2009 3.303 3.322 3.269 3.322 320,271 -0.03(-0.83%)
Apr 09, 2009 3.316 3.349 3.303 3.349 368,346 +0.08(+2.36%)
Apr 08, 2009 3.140 3.272 3.136 3.272 275,637 +0.13(+4.23%)
Apr 07, 2009 3.155 3.192 3.136 3.140 330,718 -0.08(-2.40%)
Apr 06, 2009 3.232 3.260 3.189 3.217 350,945 -0.09(-2.80%)
Apr 03, 2009 3.291 3.322 3.204 3.309 386,156 -0.02(-0.65%)
Apr 02, 2009 3.260 3.359 3.260 3.331 360,837 +0.10(+3.15%)
Apr 01, 2009 3.090 3.235 3.090 3.229 286,829 +0.06(+2.05%)
Mar 31, 2009 3.155 3.226 3.109 3.164 411,420 +0.08(+2.71%)
Mar 30, 2009 3.047 3.127 2.994 3.081 352,593 -0.18(-5.39%)
Mar 26, 2009 3.254 3.263 3.204 3.256 388,443 +0.08(+2.41%)
Mar 25, 2009 3.201 3.217 3.124 3.180 475,535 +0.04(+1.28%)
Mar 24, 2009 3.121 3.174 3.084 3.140 485,564 -0.03(-1.07%)
Mar 23, 2009 3.098 3.174 3.090 3.174 518,712 +0.19(+6.31%)
Mar 20, 2009 3.072 3.081 2.976 2.985 540,996 -0.11(-3.46%)
Mar 19, 2009 3.140 3.140 3.069 3.092 530,993 -0.02(-0.72%)
Mar 18, 2009 3.053 3.161 3.023 3.115 518,784 +0.05(+1.53%)
Mar 17, 2009 2.973 3.072 2.964 3.068 388,929 +0.08(+2.77%)
Mar 16, 2009 3.031 3.069 2.985 2.985 415,851 -0.00(-0.10%)
Mar 13, 2009 2.979 3.017 2.936 2.988 0 +0.02(+0.62%)
Mar 12, 2009 2.809 2.970 2.806 2.970 475,412 +0.14(+5.02%)
Mar 11, 2009 2.726 2.840 2.726 2.828 589,028 +0.10(+3.74%)
Mar 10, 2009 2.528 2.726 2.528 2.726 682,441 +0.21(+8.48%)
Mar 09, 2009 2.565 2.669 2.504 2.513 924,052 -0.14(-5.35%)
Mar 06, 2009 2.692 2.746 2.578 2.655 0 -0.04(-1.49%)
Mar 05, 2009 2.744 2.772 2.664 2.695 302,481 -0.12(-4.38%)
Mar 04, 2009 2.751 2.828 2.720 2.818 572,543 +0.04(+1.56%)
Mar 02, 2009 2.964 2.998 2.772 2.775 826,720 -0.31(-10.10%)
Feb 27, 2009 3.211 3.211 3.081 3.087 0 -0.15(-4.67%)
Feb 26, 2009 3.288 3.288 3.170 3.238 361,058 +0.03(+0.87%)
Feb 25, 2009 3.263 3.263 3.050 3.211 585,413 -0.03(-0.95%)
Feb 24, 2009 3.050 3.241 2.914 3.241 647,424 +0.33(+11.35%)
Feb 23, 2009 3.220 3.220 2.908 2.911 600,304 -0.33(-10.19%)
Feb 20, 2009 3.362 3.383 3.152 3.241 557,814 -0.15(-4.55%)
Feb 19, 2009 3.504 3.541 3.340 3.396 450,495 -0.11(-3.08%)
Feb 18, 2009 3.698 3.698 3.485 3.504 308,723 -0.11(-2.99%)
Feb 17, 2009 3.714 3.714 3.513 3.612 479,306 -0.13(-3.54%)
Feb 13, 2009 3.840 3.843 3.732 3.745 226,574 -0.10(-2.49%)
Feb 12, 2009 3.745 3.840 3.680 3.840 297,729 +0.08(+2.13%)
Feb 11, 2009 3.859 3.884 3.751 3.760 246,208 -0.05(-1.38%)
Feb 10, 2009 3.884 3.901 3.751 3.813 326,909 -0.08(-1.98%)
Feb 09, 2009 3.887 3.911 3.846 3.890 338,661 +0.03(+0.72%)
Feb 06, 2009 3.772 3.902 3.772 3.862 330,653 +0.09(+2.29%)
Feb 05, 2009 3.766 3.794 3.708 3.775 198,052 +0.00(+0.13%)
Feb 04, 2009 3.813 3.874 3.720 3.771 227,857 +0.01(+0.20%)
Feb 03, 2009 3.732 3.782 3.723 3.763 221,712 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.