Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.581 4.581 4.498 4.501 385,456 -0.06(-1.24%)
Apr 29, 2010 4.559 4.575 4.527 4.558 327,440 +0.03(+0.68%)
Apr 28, 2010 4.543 4.556 4.450 4.527 319,540 +0.03(+0.57%)
Apr 27, 2010 4.565 4.588 4.501 4.501 394,468 -0.07(-1.60%)
Apr 26, 2010 4.610 4.610 4.501 4.575 279,987 -0.02(-0.49%)
Apr 23, 2010 4.597 4.619 4.581 4.597 236,798 +0.00(+0.07%)
Apr 22, 2010 4.552 4.597 4.549 4.594 307,982 +0.03(+0.70%)
Apr 21, 2010 4.562 4.575 4.549 4.562 306,481 +0.01(+0.11%)
Apr 20, 2010 4.544 4.557 4.525 4.557 229,492 +0.05(+1.12%)
Apr 19, 2010 4.493 4.506 4.462 4.506 313,907 +0.01(+0.14%)
Apr 16, 2010 4.560 4.560 4.490 4.500 338,239 -0.06(-1.25%)
Apr 15, 2010 4.544 4.563 4.535 4.557 280,973 -0.01(-0.21%)
Apr 14, 2010 4.535 4.566 4.516 4.566 259,278 +0.04(+0.84%)
Apr 13, 2010 4.516 4.528 4.490 4.528 233,386 +0.02(+0.42%)
Apr 12, 2010 4.493 4.525 4.493 4.509 247,085 +0.02(+0.35%)
Apr 09, 2010 4.497 4.503 4.481 4.494 291,773 +0.00(+0.00%)
Apr 08, 2010 4.459 4.497 4.440 4.493 259,515 +0.03(+0.71%)
Apr 07, 2010 4.474 4.500 4.449 4.462 312,669 -0.03(-0.63%)
Apr 06, 2010 4.481 4.509 4.474 4.490 226,334 -0.00(-0.07%)
Apr 05, 2010 4.493 4.512 4.490 4.493 295,891 -0.01(-0.14%)
Apr 01, 2010 4.506 4.500 4.500 4.500 323,691 +0.05(+1.07%)
Mar 31, 2010 4.490 4.490 4.446 4.452 354,882 -0.03(-0.64%)
Mar 30, 2010 4.462 4.481 4.443 4.481 438,767 +0.04(+1.00%)
Mar 29, 2010 4.452 4.452 4.424 4.436 256,214 +0.02(+0.36%)
Mar 26, 2010 4.424 4.443 4.392 4.421 289,291 +0.01(+0.22%)
Mar 25, 2010 4.443 4.459 4.402 4.411 295,901 -0.02(-0.43%)
Mar 24, 2010 4.436 4.452 4.421 4.430 228,557 -0.02(-0.36%)
Mar 23, 2010 4.474 4.478 4.424 4.446 362,177 -0.01(-0.14%)
Mar 22, 2010 4.430 4.468 4.417 4.452 230,183 +0.01(+0.26%)
Mar 19, 2010 4.472 4.472 4.428 4.441 297,436 -0.02(-0.49%)
Mar 18, 2010 4.460 4.475 4.450 4.463 277,972 +0.01(+0.14%)
Mar 17, 2010 4.453 4.475 4.450 4.456 397,837 +0.02(+0.50%)
Mar 16, 2010 4.460 4.460 4.428 4.434 378,556 +0.01(+0.28%)
Mar 15, 2010 4.422 4.422 4.409 4.422 289,950 -0.00(-0.07%)
Mar 12, 2010 4.444 4.456 4.412 4.425 381,441 +0.01(+0.14%)
Mar 11, 2010 4.384 4.431 4.378 4.419 279,420 +0.03(+0.57%)
Mar 10, 2010 4.375 4.403 4.359 4.394 383,632 +0.01(+0.29%)
Mar 09, 2010 4.331 4.381 4.325 4.381 281,547 +0.04(+0.94%)
Mar 08, 2010 4.343 4.368 4.334 4.340 471,165 -0.01(-0.22%)
Mar 05, 2010 4.337 4.356 4.331 4.350 403,571 +0.02(+0.51%)
Mar 04, 2010 4.303 4.331 4.290 4.328 339,512 +0.01(+0.29%)
Mar 03, 2010 4.299 4.334 4.290 4.315 358,904 +0.02(+0.44%)
Mar 02, 2010 4.293 4.312 4.287 4.296 343,304 +0.00(+0.00%)
Mar 01, 2010 4.262 4.299 4.252 4.296 287,215 +0.05(+1.11%)
Feb 26, 2010 4.215 4.255 4.215 4.249 510,158 +0.04(+1.05%)
Feb 25, 2010 4.146 4.205 4.108 4.205 350,475 +0.03(+0.75%)
Feb 24, 2010 4.158 4.174 4.130 4.174 283,776 +0.06(+1.45%)
Feb 23, 2010 4.142 4.155 4.105 4.114 434,436 -0.02(-0.38%)
Feb 22, 2010 4.152 4.171 4.124 4.130 283,496 -0.01(-0.23%)
Feb 19, 2010 4.111 4.146 4.089 4.139 334,258 +0.03(+0.69%)
Feb 18, 2010 4.095 4.117 4.080 4.111 306,986 +0.02(+0.46%)
Feb 17, 2010 4.111 4.124 4.076 4.092 456,782 +0.01(+0.20%)
Feb 16, 2010 4.056 4.096 4.037 4.084 480,230 +0.08(+1.94%)
Feb 12, 2010 3.984 4.006 4.006 4.006 351,466 +0.00(+0.08%)
Feb 11, 2010 3.944 4.010 3.941 4.003 534,085 +0.05(+1.34%)
Feb 10, 2010 3.944 3.962 3.897 3.950 368,860 +0.01(+0.16%)
Feb 09, 2010 3.925 3.950 3.891 3.944 437,595 +0.06(+1.44%)
Feb 08, 2010 3.913 3.944 3.860 3.888 370,065 -0.02(-0.54%)
Feb 05, 2010 3.928 3.941 3.810 3.909 1,042,160 -0.04(-1.12%)
Feb 04, 2010 4.046 4.046 3.934 3.953 444,791 -0.12(-2.98%)
Feb 03, 2010 4.040 4.084 4.040 4.074 414,403 +0.00(+0.08%)
Feb 02, 2010 3.978 4.071 3.978 4.071 419,723 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.