Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.051 5.076 5.025 5.072 516,076 +0.03(+0.64%)
Apr 29, 2013 5.038 5.051 5.021 5.040 370,714 +0.01(+0.21%)
Apr 26, 2013 5.008 5.029 5.016 5.029 301,517 +0.00(+0.09%)
Apr 25, 2013 4.999 5.029 4.999 5.025 295,721 +0.03(+0.60%)
Apr 24, 2013 4.995 5.003 4.986 4.995 218,817 +0.00(+0.00%)
Apr 23, 2013 4.961 4.995 4.961 4.995 332,319 +0.05(+1.04%)
Apr 22, 2013 4.922 4.943 4.913 4.943 312,608 +0.02(+0.44%)
Apr 19, 2013 4.918 4.931 4.901 4.922 220,333 +0.02(+0.32%)
Apr 18, 2013 4.928 4.936 4.889 4.906 341,145 -0.03(-0.60%)
Apr 17, 2013 4.953 4.962 4.906 4.936 479,771 -0.04(-0.85%)
Apr 16, 2013 4.979 4.979 4.945 4.979 530,306 +0.04(+0.78%)
Apr 15, 2013 5.009 5.009 4.928 4.940 336,595 -0.08(-1.61%)
Apr 12, 2013 4.996 5.026 4.996 5.021 345,915 -0.00(-0.08%)
Apr 11, 2013 4.987 5.038 4.987 5.026 279,189 +0.04(+0.77%)
Apr 10, 2013 4.962 5.000 4.961 4.987 372,820 +0.03(+0.69%)
Apr 09, 2013 4.953 4.957 4.940 4.953 289,618 +0.00(+0.09%)
Apr 08, 2013 4.932 4.949 4.877 4.949 293,207 +0.01(+0.26%)
Apr 05, 2013 4.881 4.936 4.872 4.936 400,021 +0.02(+0.43%)
Apr 04, 2013 4.902 4.940 4.894 4.915 319,969 +0.01(+0.26%)
Apr 03, 2013 4.928 4.970 4.894 4.902 452,546 -0.07(-1.37%)
Apr 02, 2013 4.979 4.983 4.953 4.970 310,538 +0.01(+0.17%)
Apr 01, 2013 4.974 4.987 4.936 4.962 358,856 -0.01(-0.17%)
Mar 28, 2013 4.970 4.983 4.957 4.970 643,204 +0.02(+0.43%)
Mar 27, 2013 4.936 4.953 4.923 4.949 317,724 +0.00(+0.00%)
Mar 26, 2013 4.936 4.949 4.928 4.949 338,280 +0.02(+0.43%)
Mar 25, 2013 4.936 4.949 4.889 4.928 272,294 +0.01(+0.17%)
Mar 22, 2013 4.902 4.923 4.902 4.919 265,160 +0.02(+0.35%)
Mar 21, 2013 4.902 4.915 4.885 4.902 319,076 -0.01(-0.26%)
Mar 20, 2013 4.911 4.923 4.902 4.915 321,722 +0.03(+0.52%)
Mar 19, 2013 4.919 4.919 4.864 4.889 659,196 -0.02(-0.38%)
Mar 18, 2013 4.899 4.916 4.883 4.908 283,684 -0.03(-0.60%)
Mar 15, 2013 4.929 4.954 4.916 4.937 296,523 -0.01(-0.17%)
Mar 14, 2013 4.933 4.946 4.921 4.946 275,662 +0.02(+0.43%)
Mar 13, 2013 4.912 4.925 4.899 4.925 334,533 +0.01(+0.17%)
Mar 12, 2013 4.916 4.929 4.895 4.916 285,653 -0.02(-0.34%)
Mar 11, 2013 4.921 4.933 4.912 4.933 353,836 +0.01(+0.17%)
Mar 08, 2013 4.899 4.925 4.878 4.925 341,666 +0.03(+0.69%)
Mar 07, 2013 4.866 4.891 4.866 4.891 389,428 +0.01(+0.26%)
Mar 06, 2013 4.878 4.883 4.857 4.878 256,222 +0.02(+0.35%)
Mar 05, 2013 4.802 4.861 4.823 4.861 400,016 +0.04(+0.79%)
Mar 04, 2013 4.794 4.823 4.782 4.823 366,827 +0.01(+0.18%)
Mar 01, 2013 4.769 4.815 4.760 4.815 533,601 +0.01(+0.26%)
Feb 28, 2013 4.794 4.815 4.790 4.802 522,213 +0.02(+0.44%)
Feb 27, 2013 4.735 4.785 4.726 4.781 369,242 +0.04(+0.89%)
Feb 26, 2013 4.735 4.747 4.709 4.739 565,225 +0.01(+0.18%)
Feb 25, 2013 4.790 4.794 4.722 4.731 427,954 -0.03(-0.62%)
Feb 22, 2013 4.760 4.764 4.739 4.760 203,242 +0.03(+0.63%)
Feb 21, 2013 4.769 4.777 4.723 4.731 369,509 -0.06(-1.23%)
Feb 20, 2013 4.811 4.823 4.773 4.790 415,860 -0.03(-0.53%)
Feb 19, 2013 4.794 4.815 4.794 4.815 472,678 +0.03(+0.67%)
Feb 15, 2013 4.795 4.804 4.770 4.783 258,277 -0.01(-0.26%)
Feb 14, 2013 4.770 4.795 4.770 4.795 271,021 +0.01(+0.18%)
Feb 13, 2013 4.795 4.812 4.778 4.787 498,273 +0.00(+0.09%)
Feb 12, 2013 4.787 4.798 4.779 4.783 313,398 +0.00(+0.09%)
Feb 11, 2013 4.787 4.795 4.770 4.779 359,463 -0.01(-0.18%)
Feb 08, 2013 4.766 4.795 4.766 4.787 319,885 +0.02(+0.35%)
Feb 07, 2013 4.762 4.770 4.724 4.770 523,258 +0.01(+0.26%)
Feb 06, 2013 4.732 4.762 4.724 4.758 381,692 +0.05(+1.07%)
Feb 04, 2013 4.749 4.749 4.699 4.707 411,289 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.