Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.907 6.907 6.822 6.837 292,014 -0.08(-1.09%)
Apr 29, 2015 6.922 6.937 6.897 6.912 124,247 -0.05(-0.65%)
Apr 28, 2015 6.972 6.992 6.927 6.957 151,367 -0.01(-0.14%)
Apr 27, 2015 7.012 7.017 6.957 6.967 183,485 -0.04(-0.50%)
Apr 24, 2015 7.002 7.012 6.982 7.002 57,249 +0.01(+0.14%)
Apr 23, 2015 6.962 7.012 6.952 6.992 132,083 +0.03(+0.36%)
Apr 22, 2015 6.927 6.967 6.907 6.967 168,384 +0.05(+0.65%)
Apr 21, 2015 6.937 6.937 6.902 6.922 148,777 +0.02(+0.26%)
Apr 20, 2015 6.894 6.934 6.884 6.904 207,752 +0.02(+0.29%)
Apr 17, 2015 6.884 6.899 6.854 6.884 232,190 -0.05(-0.72%)
Apr 16, 2015 6.919 6.939 6.899 6.934 124,675 -0.00(-0.07%)
Apr 15, 2015 6.909 6.944 6.899 6.939 113,246 +0.05(+0.80%)
Apr 14, 2015 6.879 6.901 6.859 6.884 252,123 -0.00(-0.03%)
Apr 13, 2015 6.899 6.919 6.884 6.886 130,815 -0.01(-0.11%)
Apr 10, 2015 6.899 6.914 6.879 6.894 214,242 +0.01(+0.14%)
Apr 09, 2015 6.874 6.894 6.854 6.884 229,884 +0.03(+0.44%)
Apr 08, 2015 6.869 6.880 6.844 6.854 142,298 -0.01(-0.22%)
Apr 07, 2015 6.844 6.888 6.826 6.869 143,730 +0.01(+0.15%)
Apr 06, 2015 6.769 6.874 6.769 6.859 194,176 +0.04(+0.66%)
Apr 02, 2015 6.774 6.814 6.814 6.814 265,624 +0.00(+0.00%)
Apr 01, 2015 6.844 6.844 6.804 6.814 224,189 -0.03(-0.51%)
Mar 31, 2015 6.884 6.884 6.844 6.849 210,284 -0.04(-0.65%)
Mar 30, 2015 6.849 6.899 6.849 6.894 165,727 +0.06(+0.88%)
Mar 27, 2015 6.859 6.864 6.834 6.834 116,674 -0.01(-0.15%)
Mar 26, 2015 6.849 6.874 6.839 6.844 350,484 -0.03(-0.44%)
Mar 25, 2015 6.919 6.939 6.874 6.874 155,279 -0.05(-0.79%)
Mar 24, 2015 6.954 6.959 6.919 6.929 121,864 -0.02(-0.29%)
Mar 23, 2015 6.949 6.989 6.949 6.949 120,876 -0.01(-0.14%)
Mar 20, 2015 6.944 6.998 6.923 6.959 139,129 +0.04(+0.55%)
Mar 19, 2015 6.920 6.935 6.908 6.920 98,427 +0.00(+0.00%)
Mar 18, 2015 6.861 6.935 6.806 6.920 233,799 +0.05(+0.72%)
Mar 17, 2015 6.876 6.901 6.801 6.871 212,885 -0.03(-0.50%)
Mar 16, 2015 6.891 6.940 6.886 6.906 168,252 +0.01(+0.22%)
Mar 13, 2015 6.896 6.906 6.851 6.891 129,796 -0.02(-0.36%)
Mar 12, 2015 6.866 6.925 6.816 6.916 134,133 +0.05(+0.79%)
Mar 11, 2015 6.871 6.886 6.856 6.861 95,742 -0.01(-0.14%)
Mar 10, 2015 6.920 6.920 6.852 6.871 169,321 -0.08(-1.21%)
Mar 09, 2015 6.930 6.965 6.906 6.955 153,113 +0.04(+0.57%)
Mar 06, 2015 6.950 6.950 6.901 6.916 154,537 -0.05(-0.78%)
Mar 05, 2015 6.950 6.990 6.950 6.970 137,637 +0.02(+0.29%)
Mar 04, 2015 6.950 6.970 6.901 6.950 205,207 -0.01(-0.14%)
Mar 03, 2015 6.930 6.960 6.916 6.960 177,211 +0.00(+0.07%)
Mar 02, 2015 6.920 6.970 6.920 6.955 256,626 +0.02(+0.29%)
Feb 27, 2015 6.950 6.955 6.920 6.935 191,819 -0.00(-0.07%)
Feb 26, 2015 6.940 6.965 6.935 6.940 213,022 -0.01(-0.14%)
Feb 25, 2015 6.955 6.990 6.940 6.950 213,054 -0.02(-0.36%)
Feb 24, 2015 6.940 6.975 6.930 6.975 166,487 +0.05(+0.79%)
Feb 23, 2015 6.920 6.935 6.916 6.920 174,984 -0.01(-0.21%)
Feb 20, 2015 6.876 6.940 6.876 6.935 154,023 +0.05(+0.79%)
Feb 19, 2015 6.856 6.925 6.856 6.881 167,817 +0.01(+0.14%)
Feb 18, 2015 6.866 6.901 6.856 6.871 236,539 -0.00(-0.03%)
Feb 17, 2015 6.897 6.897 6.789 6.873 502,638 -0.05(-0.71%)
Feb 13, 2015 6.892 6.922 6.922 6.922 125,236 +0.04(+0.64%)
Feb 12, 2015 6.897 6.932 6.878 6.878 261,111 +0.00(+0.07%)
Feb 11, 2015 6.848 6.885 6.843 6.873 137,590 +0.01(+0.22%)
Feb 10, 2015 6.819 6.873 6.789 6.858 147,280 +0.07(+1.09%)
Feb 09, 2015 6.754 6.804 6.754 6.784 172,193 +0.01(+0.22%)
Feb 06, 2015 6.774 6.804 6.759 6.769 155,275 +0.00(+0.07%)
Feb 05, 2015 6.754 6.789 6.745 6.764 143,504 +0.04(+0.59%)
Feb 04, 2015 6.700 6.764 6.700 6.725 280,384 +0.00(+0.07%)
Feb 03, 2015 6.666 6.730 6.661 6.720 177,061 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.