Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.003 7.003 6.845 6.851 259,275 -0.11(-1.56%)
Apr 28, 2016 7.019 7.095 6.954 6.959 222,780 -0.10(-1.39%)
Apr 27, 2016 7.074 7.079 7.036 7.057 139,451 +0.03(+0.39%)
Apr 26, 2016 7.025 7.036 6.997 7.030 118,081 +0.07(+0.94%)
Apr 25, 2016 6.943 6.976 6.927 6.965 109,914 +0.01(+0.08%)
Apr 22, 2016 7.014 7.030 6.938 6.959 127,438 -0.06(-0.85%)
Apr 21, 2016 7.025 7.041 7.019 7.019 109,686 +0.00(+0.00%)
Apr 20, 2016 7.003 7.025 6.970 7.019 126,769 +0.04(+0.60%)
Apr 19, 2016 6.983 7.005 6.956 6.978 165,883 +0.00(+0.00%)
Apr 18, 2016 6.891 6.978 6.891 6.978 237,227 +0.09(+1.25%)
Apr 15, 2016 6.956 6.972 6.891 6.891 200,848 -0.08(-1.16%)
Apr 14, 2016 6.978 6.988 6.940 6.972 185,307 -0.02(-0.31%)
Apr 13, 2016 6.972 6.994 6.951 6.994 244,767 +0.02(+0.31%)
Apr 12, 2016 6.972 6.972 6.907 6.972 252,003 +0.01(+0.08%)
Apr 11, 2016 6.961 6.967 6.876 6.967 202,082 -0.01(-0.08%)
Apr 08, 2016 6.918 6.972 6.864 6.972 205,951 +0.07(+1.02%)
Apr 07, 2016 6.902 6.902 6.815 6.902 242,541 -0.01(-0.16%)
Apr 06, 2016 6.902 6.913 6.799 6.913 228,818 +0.08(+1.11%)
Apr 05, 2016 6.870 6.870 6.761 6.837 252,763 -0.04(-0.63%)
Apr 04, 2016 6.891 6.891 6.745 6.880 330,753 -0.02(-0.31%)
Apr 01, 2016 6.740 6.902 6.729 6.902 182,909 +0.13(+1.92%)
Mar 31, 2016 6.859 6.870 6.772 6.772 367,439 -0.10(-1.49%)
Mar 30, 2016 6.870 6.875 6.783 6.874 188,306 +0.08(+1.18%)
Mar 29, 2016 6.794 6.810 6.702 6.794 198,238 +0.05(+0.72%)
Mar 28, 2016 6.707 6.767 6.664 6.745 220,553 +0.07(+1.05%)
Mar 24, 2016 6.788 6.675 6.675 6.675 223,504 -0.12(-1.75%)
Mar 23, 2016 6.853 6.853 6.761 6.794 106,656 -0.03(-0.48%)
Mar 22, 2016 6.788 6.842 6.761 6.826 160,360 +0.04(+0.61%)
Mar 21, 2016 6.747 6.785 6.737 6.785 175,000 +0.03(+0.40%)
Mar 18, 2016 6.785 6.806 6.753 6.758 131,905 +0.00(+0.00%)
Mar 17, 2016 6.780 6.801 6.758 6.758 316,889 -0.03(-0.47%)
Mar 16, 2016 6.769 6.839 6.769 6.790 256,520 +0.02(+0.24%)
Mar 15, 2016 6.785 6.817 6.764 6.774 206,797 -0.04(-0.63%)
Mar 14, 2016 6.817 6.849 6.801 6.817 105,317 +0.00(+0.00%)
Mar 11, 2016 6.780 6.855 6.774 6.817 185,181 +0.08(+1.20%)
Mar 10, 2016 6.769 6.769 6.683 6.737 227,080 +0.02(+0.32%)
Mar 09, 2016 6.753 6.823 6.683 6.715 248,635 +0.03(+0.40%)
Mar 08, 2016 6.753 6.806 6.683 6.688 198,848 -0.06(-0.88%)
Mar 07, 2016 6.742 6.767 6.683 6.747 234,791 +0.03(+0.48%)
Mar 04, 2016 6.812 6.812 6.710 6.715 388,752 -0.02(-0.24%)
Mar 03, 2016 6.817 6.823 6.710 6.731 479,041 -0.03(-0.48%)
Mar 02, 2016 6.801 6.844 6.753 6.764 224,893 -0.05(-0.71%)
Mar 01, 2016 6.785 6.823 6.742 6.812 337,156 +0.12(+1.76%)
Feb 29, 2016 6.645 6.737 6.635 6.694 222,524 +0.05(+0.73%)
Feb 26, 2016 6.704 6.737 6.645 6.645 264,773 -0.02(-0.32%)
Feb 25, 2016 6.731 6.785 6.656 6.667 294,664 -0.02(-0.24%)
Feb 24, 2016 6.522 6.780 6.484 6.683 285,979 +0.12(+1.80%)
Feb 23, 2016 6.624 6.678 6.534 6.565 251,477 -0.04(-0.57%)
Feb 22, 2016 6.678 6.694 6.602 6.602 297,954 -0.02(-0.24%)
Feb 19, 2016 6.576 6.710 6.495 6.619 433,175 +0.05(+0.74%)
Feb 18, 2016 6.635 6.704 6.560 6.570 402,470 -0.03(-0.44%)
Feb 17, 2016 6.594 6.674 6.558 6.599 360,088 +0.11(+1.64%)
Feb 16, 2016 6.540 6.604 6.428 6.492 292,534 -0.03(-0.49%)
Feb 12, 2016 6.157 6.524 6.524 6.524 487,767 +0.45(+7.37%)
Feb 11, 2016 6.210 6.258 6.050 6.077 389,765 -0.19(-2.98%)
Feb 10, 2016 6.295 6.340 6.242 6.263 199,673 +0.03(+0.51%)
Feb 09, 2016 6.317 6.338 6.189 6.231 280,939 -0.18(-2.83%)
Feb 08, 2016 6.583 6.604 6.290 6.412 493,033 -0.24(-3.61%)
Feb 05, 2016 6.839 6.855 6.647 6.652 865,536 -0.14(-2.04%)
Feb 04, 2016 6.684 6.802 6.610 6.791 255,397 +0.14(+2.08%)
Feb 03, 2016 6.583 6.663 6.460 6.652 231,175 +0.12(+1.79%)
Feb 02, 2016 6.562 6.562 6.503 6.535 114,561 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.