Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.894 4.894 4.786 4.810 353,359 -0.09(-1.78%)
Apr 29, 2010 4.840 4.900 4.840 4.897 299,800 +0.05(+1.12%)
Apr 28, 2010 4.810 4.843 4.780 4.843 261,932 +0.04(+0.88%)
Apr 27, 2010 4.870 4.882 4.801 4.801 298,431 -0.08(-1.60%)
Apr 26, 2010 4.867 4.900 4.867 4.879 235,071 +0.00(+0.06%)
Apr 23, 2010 4.867 4.906 4.858 4.876 264,015 -0.02(-0.43%)
Apr 22, 2010 4.903 4.903 4.861 4.897 326,205 -0.03(-0.67%)
Apr 21, 2010 4.987 4.987 4.921 4.930 411,905 -0.03(-0.55%)
Apr 20, 2010 4.899 4.972 4.881 4.957 706,921 +0.07(+1.38%)
Apr 19, 2010 4.872 4.905 4.869 4.890 374,580 +0.01(+0.18%)
Apr 16, 2010 4.893 4.913 4.834 4.881 593,879 +0.01(+0.18%)
Apr 15, 2010 4.908 4.910 4.840 4.873 470,362 -0.02(-0.42%)
Apr 14, 2010 4.896 4.908 4.878 4.893 330,927 -0.01(-0.12%)
Apr 13, 2010 4.864 4.908 4.858 4.899 326,534 +0.03(+0.66%)
Apr 12, 2010 4.858 4.890 4.852 4.867 263,498 +0.01(+0.18%)
Apr 09, 2010 4.837 4.878 4.837 4.858 321,377 +0.01(+0.31%)
Apr 08, 2010 4.743 4.864 4.723 4.843 600,982 +0.06(+1.35%)
Apr 07, 2010 4.758 4.817 4.738 4.779 417,862 -0.01(-0.12%)
Apr 06, 2010 4.811 4.849 4.749 4.785 488,424 -0.04(-0.91%)
Apr 05, 2010 4.820 4.843 4.758 4.828 500,421 +0.05(+0.98%)
Apr 01, 2010 4.749 4.782 4.782 4.782 424,931 +0.03(+0.68%)
Mar 31, 2010 4.752 4.796 4.729 4.749 533,825 -0.02(-0.49%)
Mar 30, 2010 4.811 4.881 4.758 4.773 607,917 -0.05(-1.03%)
Mar 29, 2010 5.066 5.066 4.776 4.823 1,428,082 -0.21(-4.19%)
Mar 26, 2010 5.010 5.034 4.987 5.034 391,769 +0.03(+0.53%)
Mar 25, 2010 5.083 5.083 4.995 5.007 362,314 -0.05(-0.98%)
Mar 24, 2010 4.966 5.060 4.966 5.057 547,986 +0.05(+0.94%)
Mar 23, 2010 4.937 5.075 4.934 5.010 633,628 +0.06(+1.24%)
Mar 22, 2010 4.858 4.972 4.858 4.949 284,208 +0.05(+0.96%)
Mar 19, 2010 4.943 4.954 4.864 4.902 371,287 -0.06(-1.18%)
Mar 18, 2010 4.940 4.981 4.922 4.960 567,782 +0.00(+0.06%)
Mar 17, 2010 4.969 5.083 4.937 4.957 676,712 -0.02(-0.47%)
Mar 16, 2010 4.875 4.987 4.875 4.981 555,355 +0.08(+1.67%)
Mar 15, 2010 4.840 4.902 4.828 4.899 348,702 -0.02(-0.42%)
Mar 12, 2010 4.890 4.922 4.846 4.919 164,105 +0.01(+0.30%)
Mar 11, 2010 4.905 4.919 4.834 4.905 504,306 -0.01(-0.12%)
Mar 10, 2010 4.905 4.919 4.884 4.910 290,052 +0.02(+0.48%)
Mar 09, 2010 4.823 4.915 4.823 4.887 345,750 +0.08(+1.65%)
Mar 08, 2010 4.811 4.881 4.796 4.808 297,062 -0.01(-0.12%)
Mar 05, 2010 4.787 4.849 4.758 4.814 345,859 +0.06(+1.17%)
Mar 04, 2010 4.755 4.758 4.697 4.758 308,131 +0.01(+0.19%)
Mar 03, 2010 4.770 4.785 4.732 4.749 219,155 +0.01(+0.19%)
Mar 02, 2010 4.811 4.823 4.714 4.741 239,958 -0.03(-0.61%)
Mar 01, 2010 4.782 4.805 4.705 4.770 345,590 +0.09(+1.94%)
Feb 26, 2010 4.650 4.685 4.641 4.679 225,868 +0.06(+1.27%)
Feb 25, 2010 4.518 4.656 4.497 4.621 420,797 +0.04(+0.83%)
Feb 24, 2010 4.459 4.604 4.459 4.582 323,343 +0.16(+3.58%)
Feb 23, 2010 4.486 4.486 4.418 4.424 341,729 -0.04(-0.79%)
Feb 22, 2010 4.594 4.594 4.459 4.459 392,827 -0.11(-2.31%)
Feb 19, 2010 4.527 4.565 4.524 4.565 191,751 +0.03(+0.71%)
Feb 18, 2010 4.489 4.556 4.489 4.533 190,147 +0.04(+0.98%)
Feb 17, 2010 4.465 4.494 4.456 4.489 179,587 +0.04(+0.79%)
Feb 16, 2010 4.412 4.483 4.386 4.453 373,608 +0.10(+2.22%)
Feb 12, 2010 4.327 4.357 4.357 4.357 245,401 -0.01(-0.20%)
Feb 11, 2010 4.292 4.407 4.276 4.366 272,713 +0.08(+1.92%)
Feb 10, 2010 4.278 4.327 4.231 4.284 271,010 +0.02(+0.48%)
Feb 09, 2010 4.263 4.310 4.214 4.263 295,185 +0.06(+1.39%)
Feb 08, 2010 4.190 4.266 4.175 4.204 233,387 +0.00(+0.07%)
Feb 05, 2010 4.219 4.225 4.102 4.201 541,877 -0.05(-1.10%)
Feb 04, 2010 4.354 4.354 4.231 4.248 285,608 -0.14(-3.14%)
Feb 03, 2010 4.327 4.386 4.325 4.386 318,073 +0.03(+0.60%)
Feb 02, 2010 4.213 4.360 4.213 4.360 295,926 +0.15(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.