Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.37 10.38 10.32 10.38 118,155 +0.01(+0.13%)
Apr 29, 2019 10.27 10.37 10.24 10.37 70,436 +0.10(+1.01%)
Apr 26, 2019 10.25 10.26 10.19 10.26 73,206 +0.04(+0.38%)
Apr 25, 2019 10.21 10.23 10.16 10.23 57,213 +0.01(+0.11%)
Apr 24, 2019 10.31 10.31 10.21 10.21 42,552 -0.08(-0.80%)
Apr 23, 2019 10.30 10.30 10.24 10.30 56,105 +0.01(+0.13%)
Apr 22, 2019 10.19 10.28 10.14 10.28 81,209 +0.08(+0.75%)
Apr 18, 2019 10.16 10.23 10.14 10.21 75,571 +0.07(+0.70%)
Apr 17, 2019 10.14 10.17 10.11 10.14 103,538 +0.03(+0.26%)
Apr 16, 2019 10.11 10.12 10.06 10.11 75,460 +0.05(+0.45%)
Apr 15, 2019 10.05 10.07 10.03 10.07 78,772 +0.05(+0.45%)
Apr 12, 2019 10.15 10.16 10.02 10.02 101,796 -0.09(-0.89%)
Apr 11, 2019 10.00 10.11 9.969 10.11 154,056 +0.14(+1.42%)
Apr 10, 2019 10.01 10.02 9.931 9.969 127,808 +0.01(+0.06%)
Apr 09, 2019 9.982 10.01 9.931 9.963 55,761 -0.04(-0.39%)
Apr 08, 2019 9.969 10.03 9.963 10.00 86,549 +0.04(+0.39%)
Apr 05, 2019 10.12 10.12 9.911 9.963 134,383 -0.10(-0.96%)
Apr 04, 2019 10.14 10.14 10.06 10.06 114,576 -0.05(-0.45%)
Apr 03, 2019 10.18 10.18 10.10 10.10 80,083 -0.01(-0.06%)
Apr 02, 2019 10.14 10.15 10.09 10.11 77,687 -0.01(-0.06%)
Apr 01, 2019 10.17 10.19 10.10 10.12 147,832 +0.05(+0.51%)
Mar 29, 2019 10.19 10.19 10.07 10.07 122,900 -0.04(-0.38%)
Mar 28, 2019 10.00 10.10 9.935 10.10 146,825 +0.12(+1.16%)
Mar 27, 2019 9.860 9.989 9.834 9.989 107,427 +0.15(+1.51%)
Mar 26, 2019 9.827 9.847 9.769 9.840 80,549 +0.08(+0.86%)
Mar 25, 2019 9.860 9.866 9.718 9.757 68,398 -0.14(-1.37%)
Mar 22, 2019 9.943 10.01 9.825 9.892 63,932 -0.09(-0.90%)
Mar 21, 2019 9.931 9.982 9.744 9.982 212,367 -0.07(-0.70%)
Mar 20, 2019 10.14 10.26 9.943 10.05 132,764 -0.14(-1.34%)
Mar 19, 2019 10.13 10.20 10.05 10.19 80,794 +0.09(+0.89%)
Mar 18, 2019 10.12 10.15 10.02 10.10 101,739 -0.03(-0.32%)
Mar 15, 2019 10.07 10.14 9.946 10.13 151,080 +0.11(+1.09%)
Mar 14, 2019 10.05 10.07 9.940 10.02 94,707 +0.03(+0.26%)
Mar 13, 2019 9.863 9.998 9.861 9.998 53,184 +0.12(+1.23%)
Mar 12, 2019 9.818 9.889 9.780 9.876 72,837 +0.10(+1.05%)
Mar 11, 2019 9.690 9.799 9.665 9.774 52,800 +0.12(+1.19%)
Mar 08, 2019 9.562 9.684 9.518 9.658 101,553 +0.05(+0.53%)
Mar 07, 2019 9.665 9.704 9.573 9.607 80,236 -0.08(-0.79%)
Mar 06, 2019 9.748 9.748 9.674 9.684 64,369 -0.05(-0.53%)
Mar 05, 2019 9.722 9.857 9.665 9.735 160,848 +0.03(+0.33%)
Mar 04, 2019 9.754 9.754 9.665 9.703 86,973 -0.03(-0.33%)
Mar 01, 2019 9.710 9.735 9.665 9.735 66,869 +0.09(+0.93%)
Feb 28, 2019 9.703 9.703 9.626 9.646 81,279 -0.01(-0.13%)
Feb 27, 2019 9.601 9.665 9.562 9.658 87,678 +0.06(+0.60%)
Feb 26, 2019 9.588 9.626 9.582 9.601 71,284 +0.03(+0.27%)
Feb 25, 2019 9.684 9.684 9.569 9.575 72,612 -0.06(-0.60%)
Feb 22, 2019 9.665 9.684 9.614 9.633 78,587 +0.01(+0.07%)
Feb 21, 2019 9.518 9.626 9.473 9.626 78,549 +0.08(+0.80%)
Feb 20, 2019 9.703 9.727 9.505 9.550 148,687 -0.12(-1.27%)
Feb 19, 2019 9.526 9.672 9.482 9.672 109,439 +0.14(+1.47%)
Feb 15, 2019 9.526 9.606 9.501 9.533 50,038 +0.06(+0.60%)
Feb 14, 2019 9.482 9.603 9.450 9.475 95,371 -0.03(-0.33%)
Feb 13, 2019 9.533 9.533 9.431 9.507 87,941 +0.04(+0.40%)
Feb 12, 2019 9.399 9.520 9.399 9.469 95,340 +0.13(+1.36%)
Feb 11, 2019 9.374 9.520 9.342 9.342 71,299 +0.04(+0.41%)
Feb 08, 2019 9.304 9.348 9.298 9.304 69,550 -0.01(-0.14%)
Feb 07, 2019 9.374 9.380 9.256 9.317 144,001 -0.07(-0.74%)
Feb 06, 2019 9.406 9.411 9.374 9.387 58,614 +0.00(+0.00%)
Feb 05, 2019 9.444 9.450 9.380 9.387 115,217 -0.02(-0.20%)
Feb 04, 2019 9.399 9.425 9.374 9.406 131,489 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.