Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0328 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0346	0.0346	0.0346	0.0346	100	-0.00(-7.73%)
Apr 26, 2024				0.0375	0	+0.00(+7.14%)
Apr 25, 2024	0.0298	0.0350	0.0277	0.0350	433,500	+0.01(+32.08%)
Apr 24, 2024	0.0265	0.0265	0.0265	0.0265	4,000	-0.00(-4.68%)
Apr 23, 2024	0.0360	0.0360	0.0275	0.0278	44,955	+0.00(+14.88%)
Apr 22, 2024	0.0257	0.0257	0.0242	0.0242	83,965	-0.00(-8.68%)
Apr 19, 2024	0.0265	0.0276	0.0265	0.0265	135,000	+0.00(+0.00%)
Apr 18, 2024	0.0270	0.0278	0.0265	0.0265	79,000	+0.00(+1.53%)
Apr 17, 2024	0.0276	0.0326	0.0241	0.0261	529,500	-0.00(-10.31%)
Apr 16, 2024	0.0251	0.0291	0.0251	0.0291	240,150	+0.01(+23.83%)
Apr 15, 2024	0.0295	0.0298	0.0233	0.0235	300,000	-0.01(-20.61%)
Apr 12, 2024	0.0406	0.0406	0.0296	0.0296	88,463	-0.01(-15.43%)
Apr 11, 2024	0.0480	0.0480	0.0300	0.0350	109,856	-0.01(-12.72%)
Apr 10, 2024	0.0420	0.0440	0.0401	0.0401	236,200	-0.00(-3.84%)
Apr 09, 2024	0.0415	0.0417	0.0415	0.0417	29,000	+0.00(+1.96%)
Apr 08, 2024	0.0475	0.0491	0.0409	0.0409	230,000	-0.01(-22.10%)
Apr 05, 2024	0.0433	0.0525	0.0350	0.0525	382,030	+0.02(+59.57%)
Apr 04, 2024	0.0305	0.0329	0.0295	0.0329	94,000	+0.00(+7.87%)
Apr 03, 2024	0.0300	0.0305	0.0274	0.0305	174,500	+0.00(+1.67%)
Apr 01, 2024				0.0300	0	+0.00(+5.26%)
Mar 28, 2024	0.0295	0.0333	0.0285	0.0285	61,510	-0.00(-14.41%)
Mar 27, 2024	0.0330	0.0336	0.0330	0.0333	395,640	+0.00(+4.06%)
Mar 26, 2024	0.0388	0.0388	0.0320	0.0320	40,000	-0.01(-16.01%)
Mar 25, 2024	0.0389	0.1058	0.0381	0.0381	150,500	-0.09(-69.88%)
Mar 21, 2024				0.1265	0	+0.00(+1.12%)
Mar 13, 2024				0.1251	0	-0.00(-3.77%)
Mar 08, 2024				0.1300	0	+0.01(+4.92%)
Mar 04, 2024				0.1239	0	+0.01(+8.49%)
Feb 27, 2024				0.1142	0	+0.00(+3.82%)
Feb 26, 2024	0.1101	0.1101	0.1100	0.1100	5,000	-0.00(-2.65%)
Feb 21, 2024				0.1130	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices