Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3253 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3239 0.3239 0.3150 0.3215 45,244 -0.01(-3.40%)
Apr 29, 2024 0.3280 0.3328 0.3236 0.3328 55,697 +0.01(+4.33%)
Apr 26, 2024 0.3200 0.3239 0.3150 0.3190 96,276 +0.00(+1.50%)
Apr 25, 2024 0.3246 0.3246 0.3129 0.3143 100,787 -0.01(-2.48%)
Apr 24, 2024 0.3000 0.3246 0.3000 0.3223 53,548 -0.00(-0.71%)
Apr 23, 2024 0.3220 0.3284 0.3218 0.3246 48,606 +0.00(+0.87%)
Apr 22, 2024 0.3300 0.3300 0.3076 0.3218 51,845 -0.01(-2.31%)
Apr 19, 2024 0.3329 0.3329 0.3231 0.3294 11,119 +0.00(+0.70%)
Apr 18, 2024 0.3400 0.3400 0.3271 0.3271 26,695 -0.02(-5.52%)
Apr 17, 2024 0.3469 0.3481 0.3429 0.3462 8,299 +0.01(+1.85%)
Apr 16, 2024 0.3462 0.3462 0.3201 0.3399 26,169 -0.00(-0.03%)
Apr 15, 2024 0.3330 0.3705 0.3330 0.3400 124,323 -0.03(-8.06%)
Apr 12, 2024 0.3806 0.3842 0.3693 0.3698 25,993 -0.02(-5.18%)
Apr 11, 2024 0.3597 0.3900 0.3474 0.3900 30,339 +0.03(+8.42%)
Apr 10, 2024 0.3780 0.3780 0.3556 0.3597 42,025 -0.00(-0.08%)
Apr 09, 2024 0.3730 0.3730 0.3423 0.3600 157,671 -0.01(-2.70%)
Apr 08, 2024 0.4000 0.4000 0.3672 0.3700 66,269 -0.03(-7.48%)
Apr 05, 2024 0.3901 0.3999 0.3670 0.3999 46,500 +0.04(+10.65%)
Apr 04, 2024 0.3900 0.4099 0.3614 0.3614 70,204 -0.03(-7.55%)
Apr 03, 2024 0.3782 0.4080 0.3782 0.3909 167,415 +0.01(+1.93%)
Apr 02, 2024 0.3806 0.3900 0.3639 0.3835 54,467 +0.01(+3.09%)
Apr 01, 2024 0.3700 0.3739 0.3563 0.3720 85,987 +0.00(+0.54%)
Mar 28, 2024 0.3341 0.3700 0.3274 0.3700 326,030 +0.03(+7.46%)
Mar 27, 2024 0.3392 0.3443 0.3300 0.3443 78,605 +0.01(+1.68%)
Mar 26, 2024 0.3443 0.3443 0.3300 0.3386 100,397 +0.01(+2.61%)
Mar 25, 2024 0.3380 0.3407 0.3269 0.3300 22,743 -0.01(-1.93%)
Mar 22, 2024 0.3100 0.3365 0.3040 0.3365 35,056 +0.00(+0.06%)
Mar 21, 2024 0.3377 0.3377 0.3235 0.3363 16,947 +0.01(+1.94%)
Mar 20, 2024 0.3090 0.3418 0.3090 0.3299 196,229 +0.02(+7.81%)
Mar 19, 2024 0.3210 0.3210 0.3010 0.3060 185,029 -0.01(-4.38%)
Mar 18, 2024 0.3065 0.3213 0.3065 0.3200 50,649 +0.01(+3.39%)
Mar 15, 2024 0.3141 0.3200 0.3095 0.3095 54,293 +0.00(+0.32%)
Mar 14, 2024 0.3078 0.3141 0.3000 0.3085 53,105 -0.00(-0.48%)
Mar 13, 2024 0.3185 0.3210 0.3045 0.3100 104,318 -0.01(-3.52%)
Mar 12, 2024 0.3166 0.3223 0.3104 0.3213 70,403 -0.00(-0.83%)
Mar 11, 2024 0.3149 0.3262 0.3149 0.3240 128,070 +0.00(+1.03%)
Mar 08, 2024 0.3459 0.3459 0.3200 0.3207 52,706 -0.02(-5.12%)
Mar 07, 2024 0.3332 0.3415 0.3315 0.3380 156,981 +0.01(+1.53%)
Mar 06, 2024 0.3260 0.3364 0.3226 0.3329 48,584 +0.01(+4.03%)
Mar 05, 2024 0.3327 0.3327 0.3167 0.3200 113,854 -0.03(-7.51%)
Mar 04, 2024 0.3478 0.3571 0.3460 0.3460 73,141 -0.01(-3.14%)
Mar 01, 2024 0.3458 0.3600 0.3400 0.3572 90,017 +0.02(+4.97%)
Feb 29, 2024 0.3497 0.3527 0.3349 0.3403 40,074 +0.00(+1.22%)
Feb 28, 2024 0.3472 0.3526 0.3362 0.3362 8,441 -0.00(-1.03%)
Feb 27, 2024 0.3220 0.3457 0.3184 0.3397 53,188 +0.02(+4.65%)
Feb 26, 2024 0.3109 0.3256 0.3008 0.3246 61,896 +0.01(+2.49%)
Feb 23, 2024 0.3490 0.3490 0.3123 0.3167 108,657 -0.01(-4.49%)
Feb 22, 2024 0.3445 0.3471 0.3284 0.3316 200,580 -0.00(-0.15%)
Feb 21, 2024 0.3286 0.3400 0.3256 0.3321 242,948 +0.00(+0.91%)
Feb 20, 2024 0.3750 0.3750 0.3200 0.3291 342,022 -0.02(-5.54%)
Feb 16, 2024 0.3483 0.3564 0.3480 0.3484 124,639 -0.01(-4.00%)
Feb 15, 2024 0.3530 0.3705 0.3500 0.3629 114,182 -0.01(-1.71%)
Feb 14, 2024 0.3797 0.3842 0.3654 0.3692 98,382 -0.01(-2.84%)
Feb 13, 2024 0.3913 0.3913 0.3722 0.3800 73,506 -0.01(-1.50%)
Feb 12, 2024 0.3941 0.4141 0.3855 0.3858 130,962 -0.01(-2.70%)
Feb 09, 2024 0.4067 0.4067 0.3902 0.3965 127,861 -0.01(-2.03%)
Feb 08, 2024 0.4200 0.4200 0.3800 0.4047 85,468 -0.01(-2.79%)
Feb 07, 2024 0.4480 0.4480 0.4080 0.4163 50,564 +0.00(+1.04%)
Feb 06, 2024 0.4176 0.4209 0.4105 0.4120 53,221 -0.01(-2.11%)
Feb 05, 2024 0.4458 0.4458 0.4014 0.4209 135,771 -0.01(-2.34%)
Feb 02, 2024 0.4500 0.4500 0.4263 0.4310 76,602 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.