Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Procaps Group S.A. (NQ: PROC )

1.990 +0.190 (+10.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Apr 01, 2024 3.000 3.010 2.910 2.910 10,246 +0.01(+0.34%)
Mar 28, 2024 2.870 2.900 2.870 2.900 1,099 +0.12(+4.32%)
Mar 27, 2024 3.000 3.000 2.730 2.780 6,005 -0.22(-7.36%)
Mar 26, 2024 3.001 3.001 3.001 3.001 364 +0.00(+0.03%)
Mar 25, 2024 3.090 3.090 3.000 3.000 394 -0.10(-3.38%)
Mar 20, 2024 3.105 226 -0.08(-2.66%)
Mar 19, 2024 3.190 3.190 3.190 3.190 241 -0.06(-1.85%)
Mar 18, 2024 3.030 3.270 3.016 3.250 1,476 +0.11(+3.50%)
Mar 14, 2024 3.140 1,256 -0.01(-0.21%)
Mar 13, 2024 2.970 3.160 2.970 3.147 9,299 +0.14(+4.54%)
Mar 12, 2024 3.240 3.250 2.990 3.010 20,248 -0.24(-7.38%)
Mar 11, 2024 3.295 3.295 3.250 3.250 3,066 +0.11(+3.50%)
Mar 08, 2024 3.060 3.306 3.060 3.140 2,584 +0.10(+3.29%)
Mar 07, 2024 3.080 3.090 3.040 3.040 16,433 -0.02(-0.65%)
Mar 06, 2024 3.310 3.320 3.060 3.060 122,987 -0.25(-7.55%)
Mar 05, 2024 3.210 3.310 3.210 3.310 6,910 +0.09(+2.80%)
Mar 04, 2024 3.000 3.470 3.000 3.220 23,456 +0.24(+8.05%)
Mar 01, 2024 2.950 3.115 2.880 2.980 25,740 +0.06(+2.05%)
Feb 29, 2024 2.950 2.960 2.920 2.920 331,925 -0.06(-2.18%)
Feb 28, 2024 2.912 3.080 2.912 2.985 9,586 -0.08(-2.45%)
Feb 27, 2024 3.050 3.060 2.990 3.060 1,743 -0.05(-1.61%)
Feb 26, 2024 3.008 3.229 3.008 3.110 1,944 -0.19(-5.61%)
Feb 23, 2024 3.250 3.363 3.240 3.295 4,363 -0.28(-7.82%)
Feb 21, 2024 3.574 45 +0.17(+5.13%)
Feb 20, 2024 3.670 3.670 3.400 3.400 3,503 -0.30(-8.11%)
Feb 16, 2024 3.789 3.840 3.569 3.700 14,612 +0.13(+3.64%)
Feb 15, 2024 3.110 3.655 3.110 3.570 2,042 +0.07(+2.15%)
Feb 14, 2024 3.470 3.500 3.130 3.495 15,539 +0.40(+12.74%)
Feb 13, 2024 3.180 3.280 3.080 3.100 13,084 +0.30(+10.71%)
Feb 12, 2024 3.250 3.250 2.800 2.800 6,983 -0.45(-13.85%)
Feb 09, 2024 3.470 3.470 3.250 3.250 3,227 -0.14(-4.13%)
Feb 08, 2024 3.470 3.752 3.390 3.390 5,180 -0.06(-1.74%)
Feb 07, 2024 3.568 3.568 3.450 3.450 4,430 -0.19(-5.19%)
Feb 06, 2024 3.670 3.670 3.639 3.639 1,963 -0.01(-0.30%)
Feb 05, 2024 3.730 3.730 3.650 3.650 1,511 -0.06(-1.62%)
Feb 02, 2024 3.650 3.715 3.630 3.710 2,337 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.