Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.08 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.603 5.613 5.352 5.507 1,484,559 -0.16(-2.89%)
Apr 28, 2016 5.516 5.912 5.082 5.671 2,337,830 +0.04(+0.68%)
Apr 27, 2016 5.593 5.738 5.497 5.632 1,227,410 +0.06(+1.04%)
Apr 26, 2016 5.526 5.604 5.458 5.574 739,242 +0.08(+1.40%)
Apr 25, 2016 5.564 5.714 5.478 5.497 914,185 -0.05(-0.87%)
Apr 22, 2016 5.266 5.584 5.266 5.545 1,099,309 +0.27(+5.12%)
Apr 21, 2016 5.333 5.449 5.227 5.275 812,837 -0.08(-1.44%)
Apr 20, 2016 5.275 5.381 5.275 5.352 702,001 +0.08(+1.46%)
Apr 19, 2016 5.314 5.352 5.217 5.275 927,176 +0.01(+0.18%)
Apr 18, 2016 5.333 5.376 5.256 5.266 467,902 -0.11(-1.97%)
Apr 15, 2016 5.372 5.458 5.343 5.372 573,627 -0.01(-0.18%)
Apr 14, 2016 5.449 5.449 5.333 5.381 467,645 -0.08(-1.41%)
Apr 13, 2016 5.266 5.478 5.227 5.458 1,160,912 +0.24(+4.62%)
Apr 12, 2016 5.256 5.294 5.140 5.217 778,837 -0.05(-0.92%)
Apr 11, 2016 5.246 5.343 5.169 5.266 1,697,942 +0.04(+0.74%)
Apr 08, 2016 5.294 5.391 5.159 5.227 663,189 -0.03(-0.55%)
Apr 07, 2016 5.237 5.275 5.179 5.256 1,338,399 -0.04(-0.73%)
Apr 06, 2016 5.343 5.364 5.130 5.294 1,141,584 -0.06(-1.08%)
Apr 05, 2016 5.420 5.449 5.304 5.352 676,028 -0.11(-1.94%)
Apr 04, 2016 5.516 5.531 5.410 5.458 696,726 -0.04(-0.70%)
Apr 01, 2016 5.613 5.613 5.386 5.497 656,113 -0.18(-3.23%)
Mar 31, 2016 5.574 5.699 5.555 5.680 915,023 +0.09(+1.55%)
Mar 30, 2016 5.420 5.632 5.420 5.593 801,374 +0.18(+3.39%)
Mar 29, 2016 5.285 5.449 5.150 5.410 959,077 +0.07(+1.26%)
Mar 28, 2016 5.439 5.536 5.275 5.343 683,562 -0.09(-1.60%)
Mar 24, 2016 5.420 5.429 5.429 5.429 821,152 -0.01(-0.18%)
Mar 23, 2016 5.526 5.574 5.381 5.439 1,487,426 -0.14(-2.59%)
Mar 22, 2016 5.497 5.651 5.449 5.584 992,276 +0.07(+1.22%)
Mar 21, 2016 5.449 5.603 5.402 5.516 1,259,262 +0.11(+1.96%)
Mar 18, 2016 5.227 5.410 5.227 5.410 2,299,810 +0.21(+4.08%)
Mar 17, 2016 5.082 5.227 5.053 5.198 958,332 +0.08(+1.51%)
Mar 16, 2016 5.111 5.121 4.899 5.121 888,197 +0.12(+2.31%)
Mar 15, 2016 5.150 5.150 4.995 5.005 997,422 -0.15(-2.99%)
Mar 14, 2016 5.169 5.217 5.053 5.159 700,746 -0.01(-0.19%)
Mar 11, 2016 5.073 5.208 5.073 5.169 676,018 +0.15(+3.08%)
Mar 10, 2016 4.938 5.044 4.938 5.015 1,019,172 +0.08(+1.56%)
Mar 09, 2016 4.957 4.995 4.706 4.938 1,144,837 +0.02(+0.39%)
Mar 08, 2016 5.024 5.044 4.827 4.918 1,443,392 -0.16(-3.23%)
Mar 07, 2016 5.034 5.111 4.976 5.082 1,172,252 +0.00(+0.00%)
Mar 04, 2016 5.294 5.381 5.024 5.082 1,191,152 -0.21(-4.01%)
Mar 03, 2016 5.169 5.323 5.130 5.294 997,659 +0.11(+2.04%)
Mar 02, 2016 4.976 5.188 4.976 5.188 1,126,789 +0.16(+3.26%)
Mar 01, 2016 4.918 5.082 4.899 5.024 844,996 +0.14(+2.96%)
Feb 29, 2016 4.967 5.092 4.880 4.880 1,356,766 -0.06(-1.17%)
Feb 26, 2016 4.918 5.034 4.918 4.938 929,912 +0.07(+1.39%)
Feb 25, 2016 4.774 4.918 4.774 4.870 769,103 +0.07(+1.41%)
Feb 24, 2016 4.725 4.822 4.511 4.803 819,568 +0.03(+0.61%)
Feb 23, 2016 4.754 4.841 4.725 4.774 1,475,055 -0.01(-0.20%)
Feb 22, 2016 4.465 4.803 4.436 4.783 1,729,405 +0.41(+9.25%)
Feb 19, 2016 4.426 4.508 4.340 4.378 1,235,297 -0.07(-1.52%)
Feb 18, 2016 4.465 4.494 4.349 4.446 1,372,721 +0.01(+0.22%)
Feb 17, 2016 4.282 4.504 4.282 4.436 1,811,058 +0.23(+5.50%)
Feb 16, 2016 4.050 4.340 3.954 4.205 1,908,427 +0.22(+5.57%)
Feb 12, 2016 4.378 3.983 3.983 3.983 3,104,907 -1.02(-20.42%)
Feb 11, 2016 5.005 5.102 4.851 5.005 1,025,088 -0.06(-1.14%)
Feb 10, 2016 5.082 5.294 5.024 5.063 689,919 +0.01(+0.19%)
Feb 09, 2016 5.044 5.237 4.995 5.053 764,398 -0.07(-1.32%)
Feb 08, 2016 5.082 5.169 4.986 5.121 1,624,424 -0.05(-0.93%)
Feb 05, 2016 5.314 5.439 5.159 5.169 1,123,828 -0.21(-3.94%)
Feb 04, 2016 5.362 5.695 5.314 5.381 1,060,954 -0.03(-0.53%)
Feb 03, 2016 5.449 5.526 5.159 5.410 1,322,648 +0.02(+0.36%)
Feb 02, 2016 5.719 5.719 5.343 5.391 1,149,676 -0.33(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.