Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,110.00
+190.00 (+0.30%)
Streaming Realtime Price
Updated: 8:17 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9485
8407
8664
0
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
0
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
0
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
0
+95.36(+1.24%)
Apr 26, 2020
7718
7485
7674
0
+126.82(+1.68%)
Apr 25, 2020
7724
7433
7548
0
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
0
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
0
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
0
+213.08(+3.09%)
Apr 21, 2020
6951
6774
6897
0
+45.23(+0.66%)
Apr 20, 2020
7220
6758
6852
0
-316.34(-4.41%)
Apr 19, 2020
7276
7057
7169
0
-108.61(-1.49%)
Apr 18, 2020
7306
7020
7277
0
+128.76(+1.80%)
Apr 17, 2020
7162
6995
7148
0
-4.90(-0.07%)
Apr 16, 2020
7224
6473
7153
0
+516.66(+7.78%)
Apr 15, 2020
6940
6599
6637
0
-257.02(-3.73%)
Apr 14, 2020
6991
6767
6894
0
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
0
-135.07(-1.93%)
Apr 12, 2020
7202
6791
6985
0
+109.70(+1.60%)
Apr 11, 2020
6956
6771
6875
0
+28.31(+0.41%)
Apr 10, 2020
7308
6750
6847
0
-455.38(-6.24%)
Apr 09, 2020
7397
7107
7302
0
-83.18(-1.13%)
Apr 08, 2020
7429
7152
7386
0
+205.55(+2.86%)
Apr 07, 2020
7469
7077
7180
0
-122.23(-1.67%)
Apr 06, 2020
7330
6769
7302
0
+506.50(+7.45%)
Apr 05, 2020
6914
6679
6796
0
-50.00(-0.73%)
Apr 04, 2020
7014
6656
6846
0
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
0
-2.66(-0.04%)
Apr 02, 2020
7236
6575
6774
0
+170.71(+2.59%)
Apr 01, 2020
6614
6138
6603
0
+170.13(+2.64%)
Mar 31, 2020
6527
6337
6433
0
-32.62(-0.50%)
Mar 30, 2020
6630
5856
6465
0
+557.15(+9.43%)
Mar 29, 2020
6281
5869
5908
0
-300.93(-4.85%)
Mar 28, 2020
6637
6031
6209
0
-427.38(-6.44%)
Mar 27, 2020
6873
6582
6637
0
-142.69(-2.10%)
Mar 26, 2020
6799
6528
6779
0
+109.43(+1.64%)
Mar 25, 2020
6989
6457
6670
0
-129.73(-1.91%)
Mar 24, 2020
6893
6400
6800
0
+361.00(+5.61%)
Mar 23, 2020
6630
5686
6439
0
+605.11(+10.37%)
Mar 22, 2020
6419
5787
5833
0
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
0
+22.30(+0.36%)
Mar 20, 2020
7139
5670
6165
0
-50.30(-0.81%)
Mar 19, 2020
6434
5266
6215
0
+857.52(+16.01%)
Mar 18, 2020
5465
5007
5357
0
-94.55(-1.73%)
Mar 17, 2020
5570
4936
5452
0
+443.83(+8.86%)
Mar 16, 2020
5397
4436
5008
0
-349.30(-6.52%)
Mar 15, 2020
5966
5074
5358
0
+264.20(+5.19%)
Mar 14, 2020
5738
5051
5093
0
-549.27(-9.73%)
Mar 13, 2020
5990
3850
5643
0
+464.04(+8.96%)
Mar 12, 2020
7970
4800
5179
0
-2767.57(-34.83%)
Mar 11, 2020
7989
7592
7946
0
+6.13(+0.08%)
Mar 10, 2020
8158
7734
7940
0
+66.32(+0.84%)
Mar 09, 2020
8210
7636
7874
0
-326.35(-3.98%)
Mar 08, 2020
8910
8151
8200
0
-714.73(-8.02%)
Mar 07, 2020
9219
8859
8915
0
-215.70(-2.36%)
Mar 06, 2020
9188
8990
9130
0
+65.13(+0.72%)
Mar 05, 2020
9169
8741
9065
0
+309.72(+3.54%)
Mar 04, 2020
8850
8664
8756
0
-17.17(-0.20%)
Mar 03, 2020
8922
8660
8773
0
-125.10(-1.41%)
Mar 02, 2020
8980
8487
8898
0
+333.10(+3.89%)
Mar 01, 2020
8756
8410
8565
0
-68.06(-0.79%)
Feb 29, 2020
8805
8581
8633
0
-141.68(-1.61%)
Feb 28, 2020
8901
8421
8774
0
-6.00(-0.07%)
Feb 27, 2020
8975
8520
8780
0
-36.16(-0.41%)
Feb 26, 2020
9372
8628
8817
0
-543.43(-5.81%)
Feb 25, 2020
9683
9234
9360
0
-271.22(-2.82%)
Feb 24, 2020
10028
9480
9631
0
-346.58(-3.47%)
Feb 23, 2020
10024
9659
9978
0
+299.91(+3.10%)
Feb 22, 2020
9728
9569
9678
0
-31.13(-0.32%)
Feb 21, 2020
9773
9563
9709
0
+81.55(+0.85%)
Feb 20, 2020
9706
9397
9628
0
-51.94(-0.54%)
Feb 19, 2020
10300
9312
9679
0
-512.81(-5.03%)
Feb 18, 2020
10288
9603
10192
0
+493.62(+5.09%)
Feb 17, 2020
10015
9468
9699
0
-269.85(-2.71%)
Feb 16, 2020
10051
9598
9969
0
+53.99(+0.54%)
Feb 15, 2020
10408
9739
9915
0
-456.16(-4.40%)
Feb 14, 2020
10398
10093
10371
0
+144.50(+1.41%)
Feb 13, 2020
10500
10068
10226
0
-129.10(-1.25%)
Feb 12, 2020
10495
10237
10355
0
+107.10(+1.05%)
Feb 11, 2020
10384
9707
10248
0
+377.46(+3.82%)
Feb 10, 2020
10200
9731
9871
0
-261.56(-2.58%)
Feb 09, 2020
10178
9885
10132
0
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
0
+104.62(+1.07%)
Feb 07, 2020
9878
9707
9795
0
+67.08(+0.69%)
Feb 06, 2020
9860
9521
9728
0
+65.30(+0.68%)
Feb 05, 2020
9775
9143
9663
0
+511.72(+5.59%)
Feb 04, 2020
9349
9075
9151
0
-135.42(-1.46%)
Feb 03, 2020
9615
9211
9287
0
-49.11(-0.53%)
Feb 02, 2020
9474
9135
9336
0
-51.27(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.