Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.7170
-0.0185 (-2.52%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1054
1140
1040
1053
1,216
-19.80(-1.85%)
Apr 28, 2022
1020
1106
1009
1073
718
+26.80(+2.56%)
Apr 27, 2022
1040
1072
980.40
1046
1,057
-8.20(-0.78%)
Apr 26, 2022
1145
1178
1000
1054
1,254
-106.00(-9.14%)
Apr 25, 2022
1200
1250
1120
1160
1,046
-47.00(-3.89%)
Apr 22, 2022
1281
1300
1201
1207
1,066
-25.00(-2.03%)
Apr 21, 2022
1250
1284
1222
1232
1,180
-10.80(-0.87%)
Apr 20, 2022
1240
1293
1204
1243
1,187
+4.80(+0.39%)
Apr 19, 2022
1240
1274
1220
1238
1,105
+10.00(+0.81%)
Apr 18, 2022
1282
1298
1204
1228
214
-55.80(-4.35%)
Apr 14, 2022
1343
1352
1250
1284
561
-46.00(-3.46%)
Apr 13, 2022
1307
1420
1307
1330
893
-0.40(-0.03%)
Apr 12, 2022
1400
1428
1327
1330
404
-29.80(-2.19%)
Apr 11, 2022
1301
1408
1301
1360
955
+19.40(+1.45%)
Apr 08, 2022
1380
1426
1330
1341
354
-39.40(-2.86%)
Apr 07, 2022
1360
1470
1320
1380
1,567
-4.00(-0.29%)
Apr 06, 2022
1440
1479
1370
1384
730
-95.20(-6.44%)
Apr 05, 2022
1574
1574
1422
1479
767
-100.80(-6.38%)
Apr 04, 2022
1460
1590
1420
1580
986
+127.40(+8.77%)
Apr 01, 2022
1428
1520
1405
1453
650
+12.60(+0.87%)
Mar 31, 2022
1500
1520
1397
1440
1,099
-50.00(-3.36%)
Mar 30, 2022
1560
1638
1460
1490
1,014
-89.60(-5.67%)
Mar 29, 2022
1560
1616
1522
1580
929
+43.20(+2.81%)
Mar 28, 2022
1580
1636
1505
1536
745
-54.60(-3.43%)
Mar 25, 2022
1606
1680
1560
1591
1,315
-69.40(-4.18%)
Mar 24, 2022
1654
1740
1620
1660
1,155
-39.60(-2.33%)
Mar 23, 2022
1720
1778
1621
1700
1,335
-78.00(-4.39%)
Mar 22, 2022
1600
1840
1560
1778
3,310
+186.00(+11.68%)
Mar 21, 2022
1520
1618
1500
1592
1,665
+52.00(+3.38%)
Mar 18, 2022
1400
1570
1400
1540
1,603
+120.00(+8.45%)
Mar 17, 2022
1371
1440
1340
1420
1,607
+64.00(+4.72%)
Mar 16, 2022
1360
1376
1270
1356
1,446
+116.00(+9.35%)
Mar 15, 2022
1211
1300
1200
1240
939
+20.00(+1.64%)
Mar 14, 2022
1280
1315
1180
1220
1,137
-78.00(-6.01%)
Mar 11, 2022
1500
1640
1260
1298
1,571
-199.80(-13.34%)
Mar 10, 2022
1480
1538
1360
1498
1,350
+0.20(+0.01%)
Mar 09, 2022
1520
1542
1462
1498
991
+4.40(+0.29%)
Mar 08, 2022
1496
1540
1434
1493
1,660
-91.40(-5.77%)
Mar 07, 2022
1634
1760
1484
1585
2,345
-89.00(-5.32%)
Mar 04, 2022
1640
1752
1360
1674
26,837
+433.00(+34.90%)
Mar 03, 2022
1288
1340
1240
1241
520
-45.00(-3.50%)
Mar 02, 2022
1300
1320
1240
1286
505
-14.40(-1.11%)
Mar 01, 2022
1212
1320
1124
1300
780
+94.40(+7.83%)
Feb 28, 2022
1250
1250
1160
1206
326
+14.60(+1.23%)
Feb 25, 2022
1180
1216
1166
1191
406
+26.00(+2.23%)
Feb 24, 2022
1057
1179
1042
1165
233
+38.60(+3.43%)
Feb 23, 2022
1191
1200
1105
1126
326
-26.80(-2.32%)
Feb 22, 2022
1200
1240
1100
1153
243
-46.80(-3.90%)
Feb 18, 2022
1200
0
-114.20(-8.69%)
Feb 17, 2022
1380
1418
1304
1314
561
-89.20(-6.36%)
Feb 16, 2022
1444
1496
1385
1403
597
-34.60(-2.41%)
Feb 15, 2022
1400
1450
1372
1438
427
+51.20(+3.69%)
Feb 14, 2022
1420
1519
1367
1387
639
-38.40(-2.69%)
Feb 11, 2022
1560
1620
1404
1425
1,187
-144.20(-9.19%)
Feb 10, 2022
1570
1680
1560
1569
886
-29.60(-1.85%)
Feb 09, 2022
1446
1692
1444
1599
3,187
+155.80(+10.80%)
Feb 08, 2022
1420
1498
1420
1443
413
+2.20(+0.15%)
Feb 07, 2022
1540
1618
1424
1441
782
-65.80(-4.37%)
Feb 04, 2022
1500
1757
1480
1507
2,406
+26.80(+1.81%)
Feb 03, 2022
1480
1480
870
-27.20(-1.80%)
Feb 02, 2022
1560
1657
1500
1507
579
-36.80(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.