Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.052 3.055 3.041 3.049 515,105 -0.00(-0.10%)
Apr 29, 2002 3.049 3.052 3.041 3.052 531,287 +0.01(+0.19%)
Apr 26, 2002 3.035 3.046 3.029 3.046 2,157,511 +0.01(+0.39%)
Apr 25, 2002 3.044 3.049 3.026 3.035 568,369 -0.01(-0.29%)
Apr 24, 2002 3.046 3.046 3.035 3.044 586,910 -0.00(-0.10%)
Apr 23, 2002 3.044 3.046 3.020 3.046 847,160 -0.00(-0.10%)
Apr 22, 2002 3.052 3.052 3.026 3.049 890,984 -0.00(-0.10%)
Apr 19, 2002 3.052 3.052 3.038 3.052 402,510 +0.01(+0.19%)
Apr 18, 2002 3.023 3.052 3.020 3.046 345,201 +0.03(+0.98%)
Apr 17, 2002 3.014 3.020 3.008 3.017 409,590 +0.00(+0.10%)
Apr 16, 2002 3.014 3.017 3.002 3.014 439,255 -0.00(-0.10%)
Apr 15, 2002 3.020 3.026 3.011 3.017 492,182 +0.01(+0.20%)
Apr 12, 2002 3.017 3.023 3.005 3.011 399,813 +0.00(+0.10%)
Apr 11, 2002 3.011 3.014 3.002 3.008 252,496 +0.01(+0.30%)
Apr 10, 2002 2.993 3.011 2.993 2.999 513,083 +0.00(+0.00%)
Apr 09, 2002 3.011 3.011 2.996 2.999 375,541 +0.01(+0.20%)
Apr 08, 2002 3.014 3.020 2.984 2.993 286,207 -0.01(-0.39%)
Apr 05, 2002 2.999 3.014 2.996 3.005 273,060 +0.00(+0.00%)
Apr 04, 2002 2.999 3.014 2.990 3.005 398,802 +0.01(+0.20%)
Apr 03, 2002 3.035 3.035 2.999 2.999 480,046 -0.05(-1.75%)
Apr 02, 2002 3.067 3.067 3.049 3.052 540,052 -0.00(-0.10%)
Apr 01, 2002 3.064 3.070 3.052 3.055 469,932 -0.01(-0.19%)
Mar 29, 2002 3.058 3.064 3.046 3.061 383,969 +0.00(+0.00%)
Mar 28, 2002 3.058 3.064 3.046 3.061 383,969 +0.01(+0.39%)
Mar 27, 2002 3.052 3.061 3.020 3.049 500,610 +0.01(+0.29%)
Mar 26, 2002 3.032 3.041 3.017 3.041 301,377 +0.02(+0.69%)
Mar 25, 2002 3.038 3.038 3.008 3.020 330,031 +0.00(+0.10%)
Mar 22, 2002 3.002 3.038 3.002 3.017 5,528,622 -0.00(-0.10%)
Mar 21, 2002 3.052 3.052 3.005 3.020 458,134 -0.01(-0.39%)
Mar 20, 2002 3.041 3.055 3.026 3.032 416,669 -0.01(-0.29%)
Mar 19, 2002 3.020 3.041 3.005 3.041 898,064 +0.03(+0.99%)
Mar 18, 2002 3.002 3.017 2.996 3.011 792,211 +0.01(+0.40%)
Mar 15, 2002 3.005 3.008 2.972 2.999 603,766 -0.01(-0.20%)
Mar 14, 2002 2.996 3.008 2.990 3.005 409,927 +0.01(+0.30%)
Mar 13, 2002 2.978 3.008 2.978 2.996 583,202 +0.02(+0.60%)
Mar 12, 2002 2.978 2.981 2.969 2.978 398,802 +0.01(+0.20%)
Mar 11, 2002 2.975 2.978 2.960 2.972 478,023 -0.00(-0.10%)
Mar 08, 2002 2.966 2.975 2.966 2.975 592,641 +0.01(+0.30%)
Mar 07, 2002 2.978 2.978 2.960 2.966 512,746 -0.01(-0.40%)
Mar 06, 2002 2.978 2.981 2.969 2.978 425,097 +0.01(+0.30%)
Mar 05, 2002 2.966 2.990 2.963 2.969 474,989 -0.01(-0.20%)
Mar 04, 2002 2.975 2.981 2.960 2.975 590,618 +0.00(+0.00%)
Mar 01, 2002 2.981 2.990 2.975 2.975 315,536 -0.00(-0.10%)
Feb 28, 2002 2.957 2.990 2.957 2.978 412,286 +0.00(+0.00%)
Feb 27, 2002 2.990 2.993 2.955 2.978 496,901 -0.03(-0.89%)
Feb 26, 2002 3.002 3.008 2.984 3.005 503,644 +0.01(+0.40%)
Feb 25, 2002 2.972 2.996 2.972 2.993 510,723 +0.02(+0.60%)
Feb 22, 2002 2.990 2.993 2.952 2.975 661,074 -0.00(-0.10%)
Feb 21, 2002 2.987 3.005 2.975 2.978 490,159 +0.00(+0.10%)
Feb 20, 2002 2.969 2.990 2.955 2.975 1,119,546 +0.01(+0.50%)
Feb 19, 2002 2.960 2.963 2.949 2.960 672,199 +0.01(+0.40%)
Feb 18, 2002 2.937 2.960 2.937 2.949 579,494 +0.00(+0.00%)
Feb 15, 2002 2.937 2.960 2.937 2.949 579,494 +0.02(+0.61%)
Feb 14, 2002 2.940 2.940 2.925 2.931 504,655 +0.01(+0.20%)
Feb 13, 2002 2.940 2.940 2.925 2.925 306,771 -0.00(-0.10%)
Feb 12, 2002 2.925 2.934 2.907 2.928 495,890 +0.01(+0.41%)
Feb 11, 2002 2.907 2.922 2.895 2.916 404,533 +0.02(+0.61%)
Feb 08, 2002 2.904 2.904 2.883 2.898 509,712 +0.01(+0.41%)
Feb 07, 2002 2.895 2.919 2.886 2.886 494,204 -0.01(-0.41%)
Feb 06, 2002 2.880 2.913 2.880 2.898 439,592 +0.02(+0.72%)
Feb 05, 2002 2.925 2.925 2.877 2.877 684,335 -0.03(-1.02%)
Feb 04, 2002 2.934 2.934 2.895 2.907 617,587 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.