Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.280 3.295 3.274 3.277 838,596 -0.02(-0.54%)
Apr 29, 2004 3.289 3.304 3.274 3.295 912,778 +0.00(+0.00%)
Apr 28, 2004 3.375 3.375 3.292 3.295 1,151,511 -0.08(-2.37%)
Apr 27, 2004 3.387 3.393 3.375 3.375 561,424 +0.00(+0.00%)
Apr 26, 2004 3.366 3.384 3.366 3.375 1,302,573 +0.02(+0.62%)
Apr 23, 2004 3.378 3.402 3.348 3.354 953,242 -0.04(-1.14%)
Apr 22, 2004 3.366 3.411 3.366 3.393 841,968 +0.02(+0.62%)
Apr 21, 2004 3.390 3.434 3.360 3.372 1,725,074 -0.09(-2.74%)
Apr 20, 2004 3.574 3.583 3.467 3.467 877,711 -0.14(-3.79%)
Apr 19, 2004 3.559 3.633 3.559 3.603 693,604 +0.04(+1.25%)
Apr 16, 2004 3.499 3.568 3.491 3.559 715,858 +0.08(+2.21%)
Apr 15, 2004 3.485 3.499 3.443 3.482 1,044,283 -0.01(-0.34%)
Apr 14, 2004 3.535 3.538 3.470 3.494 1,384,173 -0.04(-1.26%)
Apr 13, 2004 3.609 3.609 3.470 3.538 1,618,184 -0.07(-1.89%)
Apr 12, 2004 3.639 3.660 3.597 3.606 790,041 -0.02(-0.57%)
Apr 08, 2004 3.636 3.648 3.621 3.627 484,882 -0.01(-0.24%)
Apr 07, 2004 3.559 3.642 3.559 3.636 1,899,740 -0.01(-0.24%)
Apr 06, 2004 3.686 3.716 3.621 3.645 1,064,852 -0.07(-1.92%)
Apr 05, 2004 3.799 3.802 3.695 3.716 1,122,512 -0.09(-2.34%)
Apr 02, 2004 3.838 3.861 3.796 3.805 499,381 -0.06(-1.61%)
Apr 01, 2004 3.817 3.867 3.817 3.867 393,840 +0.04(+1.01%)
Mar 31, 2004 3.814 3.838 3.814 3.829 319,320 -0.02(-0.54%)
Mar 30, 2004 3.826 3.858 3.826 3.849 437,338 +0.02(+0.54%)
Mar 29, 2004 3.805 3.838 3.805 3.829 422,164 +0.03(+0.70%)
Mar 26, 2004 3.793 3.808 3.790 3.802 481,173 -0.00(-0.08%)
Mar 25, 2004 3.799 3.805 3.790 3.805 335,506 +0.00(+0.00%)
Mar 24, 2004 3.790 3.817 3.790 3.805 363,493 +0.01(+0.23%)
Mar 23, 2004 3.829 3.841 3.796 3.796 442,396 -0.03(-0.78%)
Mar 22, 2004 3.846 3.879 3.826 3.826 767,449 -0.02(-0.46%)
Mar 19, 2004 3.832 3.855 3.817 3.844 323,367 +0.02(+0.47%)
Mar 18, 2004 3.805 3.838 3.805 3.826 319,320 +0.02(+0.55%)
Mar 17, 2004 3.832 3.832 3.802 3.805 196,920 -0.01(-0.23%)
Mar 16, 2004 3.823 3.829 3.796 3.814 310,891 -0.00(-0.08%)
Mar 15, 2004 3.790 3.820 3.790 3.817 388,445 +0.02(+0.55%)
Mar 12, 2004 3.775 3.799 3.775 3.796 320,669 +0.01(+0.39%)
Mar 11, 2004 3.775 3.790 3.752 3.781 387,770 -0.01(-0.23%)
Mar 10, 2004 3.802 3.817 3.778 3.790 341,912 -0.02(-0.62%)
Mar 09, 2004 3.808 3.823 3.802 3.814 319,995 +0.01(+0.16%)
Mar 08, 2004 3.796 3.820 3.775 3.808 282,904 +0.02(+0.63%)
Mar 05, 2004 3.737 3.790 3.737 3.784 292,345 +0.04(+0.95%)
Mar 04, 2004 3.757 3.781 3.731 3.749 493,312 -0.03(-0.86%)
Mar 03, 2004 3.731 3.787 3.731 3.781 546,588 +0.01(+0.16%)
Mar 02, 2004 3.749 3.778 3.749 3.775 302,798 +0.02(+0.55%)
Mar 01, 2004 3.760 3.760 3.734 3.755 451,500 +0.01(+0.32%)
Feb 27, 2004 3.722 3.746 3.719 3.743 267,056 +0.02(+0.64%)
Feb 26, 2004 3.728 3.728 3.698 3.719 240,080 -0.00(-0.08%)
Feb 25, 2004 3.654 3.722 3.654 3.722 522,984 +0.07(+1.87%)
Feb 24, 2004 3.731 3.740 3.627 3.654 952,567 -0.06(-1.52%)
Feb 23, 2004 3.716 3.737 3.710 3.710 833,876 +0.00(+0.00%)
Feb 20, 2004 3.719 3.734 3.710 3.710 682,476 -0.03(-0.71%)
Feb 19, 2004 3.781 3.784 3.716 3.737 702,371 -0.05(-1.25%)
Feb 18, 2004 3.808 3.820 3.781 3.784 331,797 -0.01(-0.39%)
Feb 17, 2004 3.808 3.808 3.784 3.799 403,281 +0.01(+0.23%)
Feb 13, 2004 3.784 3.802 3.781 3.790 390,131 +0.00(+0.00%)
Feb 12, 2004 3.790 3.799 3.781 3.790 254,917 +0.01(+0.24%)
Feb 11, 2004 3.757 3.787 3.752 3.781 508,485 -0.01(-0.16%)
Feb 10, 2004 3.772 3.790 3.772 3.787 420,478 -0.00(-0.08%)
Feb 09, 2004 3.766 3.793 3.760 3.790 558,390 +0.01(+0.39%)
Feb 06, 2004 3.775 3.781 3.752 3.775 533,100 +0.01(+0.16%)
Feb 05, 2004 3.763 3.781 3.752 3.769 339,889 -0.01(-0.31%)
Feb 04, 2004 3.752 3.784 3.752 3.781 456,558 -0.01(-0.16%)
Feb 03, 2004 3.793 3.808 3.778 3.787 678,767 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.