Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.944 4.957 4.931 4.937 478,283 -0.00(-0.07%)
Apr 28, 2011 4.931 4.957 4.927 4.941 595,507 +0.02(+0.48%)
Apr 27, 2011 4.937 4.967 4.907 4.917 750,963 -0.01(-0.27%)
Apr 26, 2011 4.981 4.981 4.914 4.931 1,119,222 -0.04(-0.74%)
Apr 25, 2011 4.942 4.987 4.937 4.967 944,126 +0.02(+0.34%)
Apr 21, 2011 4.954 4.957 4.924 4.951 639,368 +0.02(+0.34%)
Apr 20, 2011 4.917 4.951 4.911 4.934 675,160 +0.04(+0.75%)
Apr 19, 2011 4.914 4.944 4.894 4.897 495,996 -0.02(-0.34%)
Apr 18, 2011 4.907 4.934 4.891 4.914 395,197 -0.00(-0.07%)
Apr 15, 2011 4.934 4.937 4.907 4.917 416,517 +0.00(+0.07%)
Apr 14, 2011 4.911 4.947 4.904 4.914 389,035 +0.00(+0.00%)
Apr 13, 2011 4.917 4.943 4.914 4.914 365,127 -0.01(-0.20%)
Apr 12, 2011 4.891 4.931 4.887 4.924 386,264 +0.02(+0.34%)
Apr 11, 2011 4.954 4.971 4.897 4.907 495,361 -0.03(-0.61%)
Apr 08, 2011 4.981 4.997 4.927 4.937 483,573 -0.04(-0.87%)
Apr 07, 2011 4.964 4.981 4.961 4.981 312,824 +0.02(+0.40%)
Apr 06, 2011 4.994 5.004 4.957 4.961 516,477 -0.01(-0.20%)
Apr 05, 2011 4.967 4.981 4.951 4.971 819,787 +0.02(+0.33%)
Apr 04, 2011 4.941 4.961 4.918 4.954 512,563 -0.01(-0.20%)
Apr 01, 2011 4.934 4.964 4.918 4.964 475,054 +0.02(+0.47%)
Mar 31, 2011 4.924 4.967 4.908 4.941 664,284 +0.01(+0.27%)
Mar 30, 2011 4.934 4.937 4.911 4.928 351,343 +0.01(+0.27%)
Mar 29, 2011 4.924 4.924 4.891 4.914 414,860 +0.00(+0.07%)
Mar 28, 2011 4.894 4.937 4.884 4.911 597,257 +0.03(+0.61%)
Mar 25, 2011 4.874 4.881 4.855 4.881 402,640 +0.03(+0.68%)
Mar 24, 2011 4.931 4.931 4.845 4.848 1,012,244 -0.08(-1.55%)
Mar 23, 2011 4.891 4.924 4.891 4.924 498,293 +0.02(+0.47%)
Mar 22, 2011 4.888 4.904 4.871 4.901 956,197 +0.02(+0.34%)
Mar 21, 2011 4.887 4.891 4.874 4.884 739,406 +0.03(+0.61%)
Mar 18, 2011 4.891 4.898 4.825 4.855 539,795 +0.00(+0.07%)
Mar 17, 2011 4.825 4.865 4.802 4.851 566,545 +0.03(+0.69%)
Mar 16, 2011 4.838 4.881 4.802 4.818 717,771 -0.05(-0.95%)
Mar 15, 2011 4.852 4.868 4.851 4.864 389,214 -0.03(-0.53%)
Mar 14, 2011 4.888 4.891 4.861 4.890 421,208 -0.02(-0.35%)
Mar 11, 2011 4.851 4.911 4.851 4.908 431,835 +0.03(+0.54%)
Mar 10, 2011 4.851 4.891 4.828 4.881 485,117 +0.02(+0.48%)
Mar 09, 2011 4.858 4.865 4.835 4.858 338,614 +0.00(+0.00%)
Mar 08, 2011 4.841 4.871 4.838 4.858 404,254 +0.02(+0.41%)
Mar 07, 2011 4.855 4.858 4.825 4.838 292,880 -0.01(-0.27%)
Mar 04, 2011 4.855 4.861 4.841 4.851 574,232 -0.01(-0.14%)
Mar 03, 2011 4.848 4.861 4.821 4.858 545,733 +0.01(+0.14%)
Mar 02, 2011 4.811 4.861 4.811 4.851 499,297 +0.02(+0.41%)
Mar 01, 2011 4.812 4.831 4.808 4.831 326,281 +0.02(+0.48%)
Feb 28, 2011 4.792 4.808 4.789 4.808 557,434 +0.01(+0.21%)
Feb 25, 2011 4.775 4.808 4.765 4.798 466,287 +0.05(+0.97%)
Feb 24, 2011 4.752 4.756 4.736 4.752 320,153 +0.01(+0.14%)
Feb 23, 2011 4.775 4.775 4.733 4.746 402,012 +0.00(+0.00%)
Feb 22, 2011 4.805 4.805 4.736 4.746 990,609 -0.08(-1.64%)
Feb 18, 2011 4.818 4.828 4.812 4.825 396,850 +0.02(+0.34%)
Feb 17, 2011 4.785 4.808 4.778 4.808 719,946 +0.01(+0.14%)
Feb 16, 2011 4.779 4.802 4.779 4.802 364,388 +0.01(+0.28%)
Feb 15, 2011 4.775 4.789 4.759 4.789 396,222 +0.01(+0.28%)
Feb 14, 2011 4.756 4.782 4.756 4.775 363,513 +0.00(+0.07%)
Feb 11, 2011 4.749 4.772 4.736 4.772 354,343 +0.03(+0.56%)
Feb 10, 2011 4.733 4.762 4.716 4.746 483,576 +0.00(+0.00%)
Feb 09, 2011 4.749 4.759 4.729 4.746 497,192 -0.04(-0.83%)
Feb 08, 2011 4.756 4.785 4.742 4.785 554,592 +0.03(+0.62%)
Feb 07, 2011 4.723 4.756 4.719 4.756 380,232 +0.03(+0.63%)
Feb 04, 2011 4.716 4.756 4.700 4.726 492,570 -0.00(-0.07%)
Feb 03, 2011 4.723 4.746 4.700 4.729 659,892 +0.00(+0.00%)
Feb 02, 2011 4.729 4.742 4.710 4.729 572,483 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.