Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.625 7.679 7.619 7.679 295,826 +0.05(+0.63%)
Apr 27, 2017 7.655 7.655 7.625 7.631 226,509 -0.02(-0.31%)
Apr 26, 2017 7.655 7.655 7.619 7.655 215,197 +0.01(+0.08%)
Apr 25, 2017 7.637 7.655 7.637 7.649 240,790 +0.02(+0.31%)
Apr 24, 2017 7.631 7.649 7.607 7.625 367,223 +0.01(+0.16%)
Apr 21, 2017 7.577 7.619 7.565 7.613 309,896 +0.03(+0.39%)
Apr 20, 2017 7.577 7.583 7.559 7.583 161,693 +0.01(+0.16%)
Apr 19, 2017 7.577 7.589 7.559 7.571 180,395 -0.01(-0.08%)
Apr 18, 2017 7.577 7.607 7.559 7.577 195,375 +0.01(+0.08%)
Apr 17, 2017 7.559 7.577 7.553 7.571 223,073 +0.01(+0.16%)
Apr 13, 2017 7.542 7.569 7.536 7.559 262,964 +0.02(+0.24%)
Apr 12, 2017 7.536 7.577 7.536 7.542 476,416 +0.01(+0.08%)
Apr 11, 2017 7.542 7.565 7.512 7.536 366,273 -0.03(-0.39%)
Apr 10, 2017 7.524 7.565 7.500 7.565 406,978 +0.05(+0.72%)
Apr 07, 2017 7.500 7.524 7.484 7.512 274,418 +0.01(+0.08%)
Apr 06, 2017 7.482 7.506 7.479 7.506 215,200 +0.02(+0.24%)
Apr 05, 2017 7.482 7.506 7.476 7.488 255,931 +0.02(+0.32%)
Apr 04, 2017 7.482 7.482 7.464 7.464 255,667 -0.02(-0.24%)
Apr 03, 2017 7.494 7.506 7.452 7.482 475,723 +0.01(+0.08%)
Mar 31, 2017 7.488 7.506 7.476 7.476 418,455 -0.01(-0.16%)
Mar 30, 2017 7.476 7.488 7.464 7.488 402,383 +0.03(+0.40%)
Mar 29, 2017 7.458 7.482 7.447 7.458 300,598 -0.01(-0.16%)
Mar 28, 2017 7.410 7.476 7.410 7.470 644,225 +0.06(+0.80%)
Mar 27, 2017 7.381 7.416 7.375 7.410 241,429 -0.01(-0.08%)
Mar 24, 2017 7.422 7.440 7.404 7.416 175,401 +0.01(+0.16%)
Mar 23, 2017 7.416 7.440 7.399 7.404 234,312 -0.02(-0.24%)
Mar 22, 2017 7.387 7.422 7.375 7.422 330,775 +0.02(+0.32%)
Mar 21, 2017 7.434 7.458 7.381 7.399 439,202 -0.03(-0.40%)
Mar 20, 2017 7.357 7.434 7.339 7.428 639,212 +0.07(+0.97%)
Mar 17, 2017 7.345 7.375 7.327 7.357 898,386 +0.02(+0.32%)
Mar 16, 2017 7.410 7.415 7.321 7.333 766,276 -0.05(-0.72%)
Mar 15, 2017 7.321 7.404 7.309 7.387 332,449 +0.08(+1.06%)
Mar 14, 2017 7.345 7.351 7.303 7.309 473,074 -0.05(-0.65%)
Mar 13, 2017 7.387 7.410 7.357 7.357 366,751 -0.02(-0.32%)
Mar 10, 2017 7.381 7.402 7.339 7.381 393,816 +0.01(+0.08%)
Mar 09, 2017 7.470 7.476 7.315 7.375 746,550 -0.12(-1.66%)
Mar 08, 2017 7.529 7.553 7.494 7.500 363,993 -0.04(-0.47%)
Mar 07, 2017 7.577 7.584 7.529 7.535 421,574 -0.05(-0.63%)
Mar 06, 2017 7.583 7.598 7.577 7.583 297,000 -0.02(-0.23%)
Mar 03, 2017 7.607 7.623 7.583 7.601 225,803 -0.01(-0.08%)
Mar 02, 2017 7.642 7.642 7.601 7.607 213,855 -0.02(-0.23%)
Mar 01, 2017 7.612 7.642 7.612 7.624 220,844 +0.01(+0.16%)
Feb 28, 2017 7.607 7.613 7.589 7.613 287,117 +0.01(+0.08%)
Feb 27, 2017 7.583 7.607 7.577 7.607 249,462 +0.03(+0.39%)
Feb 24, 2017 7.592 7.613 7.577 7.577 183,630 -0.02(-0.23%)
Feb 23, 2017 7.601 7.613 7.583 7.595 318,701 -0.01(-0.08%)
Feb 22, 2017 7.565 7.624 7.548 7.601 388,098 +0.03(+0.39%)
Feb 21, 2017 7.548 7.571 7.524 7.571 504,615 +0.01(+0.08%)
Feb 17, 2017 7.565 7.565 7.565 0 +0.03(+0.39%)
Feb 16, 2017 7.577 7.589 7.536 7.536 392,730 -0.05(-0.70%)
Feb 15, 2017 7.553 7.598 7.553 7.589 432,124 -0.01(-0.08%)
Feb 14, 2017 7.553 7.618 7.548 7.595 625,508 +0.04(+0.47%)
Feb 13, 2017 7.542 7.565 7.542 7.559 160,780 +0.02(+0.24%)
Feb 10, 2017 7.553 7.553 7.530 7.542 227,251 +0.00(+0.00%)
Feb 09, 2017 7.553 7.565 7.530 7.542 281,150 -0.01(-0.08%)
Feb 08, 2017 7.542 7.559 7.530 7.548 289,826 -0.02(-0.23%)
Feb 07, 2017 7.542 7.565 7.536 7.565 240,376 +0.01(+0.16%)
Feb 06, 2017 7.536 7.553 7.530 7.553 362,401 +0.00(+0.00%)
Feb 03, 2017 7.548 7.571 7.542 7.553 287,573 +0.01(+0.08%)
Feb 02, 2017 7.536 7.548 7.524 7.548 243,022 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.