Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.900 3.050 2.850 3.000 489,581 +0.10(+3.45%)
Apr 27, 2017 2.950 2.950 2.800 2.900 655,320 -0.05(-1.69%)
Apr 26, 2017 2.900 3.000 2.900 2.950 199,031 +0.00(+0.00%)
Apr 25, 2017 2.900 2.950 2.850 2.950 245,326 +0.10(+3.51%)
Apr 24, 2017 2.800 2.900 2.750 2.850 270,653 +0.10(+3.64%)
Apr 21, 2017 2.750 2.850 2.700 2.750 490,891 +0.00(+0.00%)
Apr 20, 2017 2.800 2.800 2.750 2.750 181,702 +0.00(+0.00%)
Apr 19, 2017 2.800 2.850 2.750 2.750 135,031 -0.05(-1.79%)
Apr 18, 2017 2.750 2.850 2.750 2.800 151,193 +0.05(+1.82%)
Apr 17, 2017 2.850 2.900 2.750 2.750 293,286 -0.15(-5.17%)
Apr 13, 2017 2.950 3.000 2.850 2.900 227,763 -0.05(-1.69%)
Apr 12, 2017 2.950 3.000 2.900 2.950 153,660 +0.00(+0.00%)
Apr 11, 2017 3.000 3.050 2.900 2.950 241,013 -0.05(-1.67%)
Apr 10, 2017 2.950 3.000 2.896 3.000 173,992 +0.00(+0.00%)
Apr 07, 2017 2.850 3.000 2.850 3.000 201,832 +0.15(+5.26%)
Apr 06, 2017 2.950 2.950 2.850 2.850 155,165 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.900 2.950 390,714 -0.10(-3.28%)
Apr 04, 2017 2.950 3.100 2.950 3.050 409,449 +0.10(+3.39%)
Apr 03, 2017 2.800 3.000 2.750 2.950 740,530 +0.15(+5.36%)
Mar 31, 2017 2.750 2.800 2.750 2.800 217,717 +0.00(+0.00%)
Mar 30, 2017 2.700 2.800 2.650 2.800 305,868 +0.15(+5.66%)
Mar 29, 2017 2.700 2.700 2.650 2.650 279,542 +0.00(+0.00%)
Mar 28, 2017 2.650 2.700 2.650 2.650 335,799 -0.05(-1.85%)
Mar 27, 2017 2.700 2.750 2.650 2.700 315,274 +0.00(+0.00%)
Mar 24, 2017 2.800 2.800 2.700 2.700 285,392 -0.05(-1.82%)
Mar 23, 2017 2.650 2.800 2.650 2.750 362,777 +0.10(+3.77%)
Mar 22, 2017 2.750 2.800 2.650 2.650 516,554 -0.15(-5.36%)
Mar 21, 2017 2.750 2.800 2.700 2.800 408,204 +0.05(+1.82%)
Mar 20, 2017 2.800 2.850 2.750 2.750 467,509 +0.00(+0.00%)
Mar 17, 2017 2.950 3.150 2.750 2.750 2,136,751 +0.00(+0.00%)
Mar 16, 2017 2.800 2.850 2.750 2.750 742,554 -0.05(-1.79%)
Mar 15, 2017 2.800 2.850 2.750 2.800 585,095 +0.00(+0.00%)
Mar 14, 2017 2.900 2.931 2.750 2.800 430,825 -0.10(-3.45%)
Mar 13, 2017 2.900 3.000 2.850 2.900 268,393 +0.10(+3.57%)
Mar 10, 2017 2.950 2.985 2.800 2.800 267,909 -0.10(-3.45%)
Mar 09, 2017 2.900 2.950 2.900 2.900 255,068 -0.05(-1.69%)
Mar 08, 2017 3.000 3.050 2.900 2.950 379,018 -0.05(-1.67%)
Mar 07, 2017 3.100 3.100 3.000 3.000 256,579 -0.10(-3.23%)
Mar 06, 2017 3.100 3.250 3.050 3.100 192,687 -0.05(-1.59%)
Mar 03, 2017 3.250 3.300 3.100 3.150 243,064 -0.05(-1.56%)
Mar 02, 2017 3.550 3.550 3.150 3.200 585,721 -0.30(-8.57%)
Mar 01, 2017 3.500 3.500 3.400 3.500 161,161 +0.05(+1.45%)
Feb 28, 2017 3.600 3.700 3.450 3.450 516,141 -0.15(-4.17%)
Feb 27, 2017 3.550 3.650 3.550 3.600 530,856 +0.10(+2.86%)
Feb 24, 2017 3.350 3.500 3.350 3.500 504,192 +0.15(+4.48%)
Feb 23, 2017 3.350 3.400 3.250 3.350 259,987 +0.00(+0.00%)
Feb 22, 2017 3.300 3.400 3.200 3.350 454,513 +0.05(+1.52%)
Feb 21, 2017 3.350 3.350 3.250 3.300 442,207 +0.00(+0.00%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 16, 2017 3.300 3.350 3.200 3.250 278,749 -0.05(-1.52%)
Feb 15, 2017 3.100 3.300 3.100 3.300 584,685 +0.20(+6.45%)
Feb 14, 2017 3.100 3.100 3.050 3.100 346,868 +0.00(+0.00%)
Feb 13, 2017 3.050 3.100 3.000 3.100 261,224 +0.05(+1.64%)
Feb 10, 2017 3.050 3.100 3.000 3.050 246,768 +0.00(+0.00%)
Feb 09, 2017 3.050 3.100 3.000 3.050 169,677 +0.00(+0.00%)
Feb 08, 2017 3.050 3.050 3.000 3.050 198,616 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.000 3.050 354,403 -0.05(-1.61%)
Feb 06, 2017 3.100 3.100 3.050 3.100 185,304 +0.00(+0.00%)
Feb 03, 2017 3.050 3.100 3.000 3.100 270,066 +0.00(+0.00%)
Feb 02, 2017 3.050 3.100 3.000 3.100 110,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.