Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1948 1957 1945 1957 0 +9.27(+0.48%)
Apr 28, 2005 1950 1955 1935 1948 0 -2.13(-0.11%)
Apr 27, 2005 1978 1979 1948 1950 0 -26.31(-1.33%)
Apr 26, 2005 1965 1985 1965 1976 0 +11.54(+0.59%)
Apr 25, 2005 1987 1989 1963 1965 0 -17.59(-0.89%)
Apr 22, 2005 1990 1990 1982 1982 0 -7.64(-0.38%)
Apr 21, 2005 1990 1994 1977 1990 0 +0.04(+0.00%)
Apr 20, 2005 1990 2002 1988 1990 0 -0.68(-0.03%)
Apr 19, 2005 1978 1993 1975 1990 0 +12.37(+0.63%)
Apr 18, 2005 1966 1979 1958 1978 0 +14.45(+0.74%)
Apr 15, 2005 1977 1990 1963 1964 0 -12.75(-0.65%)
Apr 14, 2005 1999 2002 1962 1976 0 -21.15(-1.06%)
Apr 13, 2005 2009 2020 1996 1998 0 -10.47(-0.52%)
Apr 12, 2005 1997 2012 1997 2008 0 +11.14(+0.56%)
Apr 11, 2005 1993 1998 1989 1997 0 +4.36(+0.22%)
Apr 08, 2005 1988 2005 1958 1993 0 +4.22(+0.21%)
Apr 07, 2005 1974 1988 1972 1988 0 +14.08(+0.71%)
Apr 06, 2005 1959 1979 1959 1974 0 +14.97(+0.76%)
Apr 05, 2005 1950 1962 1948 1959 0 +8.93(+0.46%)
Apr 04, 2005 1956 1956 1943 1950 0 -5.56(-0.28%)
Apr 02, 2005 1962 1970 1955 1956 0 -5.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.