Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.750 -0.250 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.460 4.470 4.340 4.360 42,260 -0.13(-2.90%)
Apr 29, 2019 4.480 4.500 4.380 4.490 61,934 +0.01(+0.22%)
Apr 26, 2019 4.410 4.500 4.410 4.480 29,300 -0.01(-0.22%)
Apr 25, 2019 4.410 4.490 4.390 4.490 23,564 +0.05(+1.13%)
Apr 24, 2019 4.460 4.500 4.400 4.440 111,208 -0.02(-0.45%)
Apr 23, 2019 4.450 4.500 4.400 4.460 63,883 -0.04(-0.89%)
Apr 22, 2019 4.580 4.600 4.450 4.500 37,540 -0.01(-0.22%)
Apr 18, 2019 4.440 4.520 4.410 4.510 67,200 +0.06(+1.35%)
Apr 17, 2019 4.470 4.500 4.395 4.450 10,350 -0.01(-0.34%)
Apr 16, 2019 4.480 4.490 4.440 4.465 10,173 -0.04(-0.78%)
Apr 15, 2019 4.460 4.500 4.370 4.500 8,089 +0.03(+0.67%)
Apr 12, 2019 4.510 4.550 4.440 4.470 20,100 +0.01(+0.22%)
Apr 11, 2019 4.550 4.550 4.440 4.460 54,358 -0.07(-1.55%)
Apr 10, 2019 4.550 4.550 4.494 4.530 4,657 +0.01(+0.22%)
Apr 09, 2019 4.520 4.550 4.490 4.520 5,007 -0.01(-0.22%)
Apr 08, 2019 4.530 4.550 4.450 4.530 14,642 -0.01(-0.22%)
Apr 05, 2019 4.510 4.540 4.435 4.540 39,900 +0.02(+0.44%)
Apr 04, 2019 4.620 4.690 4.510 4.520 14,888 -0.12(-2.59%)
Apr 03, 2019 4.700 4.780 4.620 4.640 31,935 -0.11(-2.32%)
Apr 02, 2019 4.680 4.770 4.530 4.750 37,589 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.