Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

2.170 +0.080 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.320 4.460 3.300 3.860 104,553 +0.30(+8.43%)
Apr 28, 2022 3.540 3.610 3.450 3.560 11,808 +0.02(+0.56%)
Apr 27, 2022 3.800 3.800 3.440 3.540 10,709 -0.25(-6.60%)
Apr 26, 2022 3.890 3.897 3.510 3.790 49,657 -0.11(-2.82%)
Apr 25, 2022 4.430 4.430 3.900 3.900 22,949 -0.66(-14.47%)
Apr 22, 2022 3.840 5.190 3.820 4.560 185,932 -0.64(-12.31%)
Apr 21, 2022 4.980 5.200 4.226 5.200 66,240 +0.19(+3.71%)
Apr 20, 2022 4.992 5.254 4.720 5.014 16,836 -0.09(-1.69%)
Apr 19, 2022 4.562 5.100 4.560 5.100 10,206 +0.50(+10.87%)
Apr 18, 2022 5.000 4.968 4.560 4.600 10,991 -0.38(-7.70%)
Apr 14, 2022 5.156 5.180 4.670 4.984 7,560 +0.07(+1.47%)
Apr 13, 2022 5.040 5.318 4.862 4.912 4,221 -0.23(-4.55%)
Apr 12, 2022 5.138 5.306 4.860 5.146 20,781 +0.21(+4.17%)
Apr 11, 2022 5.600 5.676 4.512 4.940 28,353 -0.76(-13.33%)
Apr 08, 2022 5.600 5.700 5.000 5.700 9,492 +0.14(+2.52%)
Apr 07, 2022 5.480 5.600 5.362 5.560 13,720 +0.26(+4.87%)
Apr 06, 2022 5.556 5.580 5.100 5.302 54,575 -0.18(-3.35%)
Apr 05, 2022 5.980 6.000 5.400 5.486 19,257 -0.45(-7.64%)
Apr 04, 2022 6.200 6.178 5.864 5.940 7,098 -0.06(-1.00%)
Apr 01, 2022 6.590 7.232 5.760 6.000 27,916 -0.50(-7.69%)
Mar 31, 2022 7.200 7.578 6.296 6.500 11,285 -0.68(-9.47%)
Mar 30, 2022 6.690 8.200 6.690 7.180 36,486 +0.40(+5.90%)
Mar 29, 2022 6.400 7.134 6.400 6.780 32,979 +0.75(+12.40%)
Mar 28, 2022 6.400 6.578 6.032 6.032 20,432 -0.00(-0.03%)
Mar 25, 2022 6.600 6.600 6.000 6.034 35,916 -0.37(-5.72%)
Mar 24, 2022 6.400 6.780 6.100 6.400 35,365 +0.10(+1.59%)
Mar 23, 2022 6.000 6.780 5.880 6.300 39,166 +0.18(+2.94%)
Mar 22, 2022 5.600 6.400 5.454 6.120 76,296 +0.60(+10.87%)
Mar 21, 2022 5.832 5.960 5.422 5.520 53,758 -0.62(-10.07%)
Mar 18, 2022 5.624 6.500 5.200 6.138 246,190 +1.09(+21.59%)
Mar 17, 2022 5.300 5.600 4.630 5.048 114,976 -0.11(-2.17%)
Mar 16, 2022 6.000 6.000 4.650 5.160 90,626 +0.28(+5.74%)
Mar 15, 2022 4.978 5.000 4.482 4.880 94,765 +0.38(+8.35%)
Mar 14, 2022 6.600 6.600 4.252 4.504 56,746 -2.15(-32.33%)
Mar 11, 2022 7.500 7.500 6.002 6.656 17,972 -0.74(-10.05%)
Mar 10, 2022 8.000 8.000 7.200 7.400 17,702 -0.60(-7.50%)
Mar 09, 2022 8.500 8.500 7.700 8.000 2,177 +0.08(+1.01%)
Mar 08, 2022 7.600 8.560 7.600 7.920 1,331 +0.30(+3.91%)
Mar 07, 2022 9.312 9.312 7.600 7.622 3,739 -0.72(-8.61%)
Mar 04, 2022 8.400 8.706 7.600 8.340 5,051 -0.02(-0.26%)
Mar 03, 2022 8.832 8.902 8.222 8.362 3,666 -0.55(-6.13%)
Mar 02, 2022 8.550 9.500 8.550 8.908 2,942 +0.11(+1.30%)
Mar 01, 2022 8.800 9.450 8.130 8.794 11,337 +0.67(+8.27%)
Feb 28, 2022 9.800 9.946 8.000 8.122 25,955 -1.82(-18.34%)
Feb 25, 2022 9.994 10.00 9.502 9.946 839 +0.01(+0.06%)
Feb 24, 2022 9.620 10.00 9.002 9.940 1,920 -0.22(-2.15%)
Feb 23, 2022 10.37 10.37 9.800 10.16 1,751 +0.47(+4.87%)
Feb 22, 2022 9.820 10.74 9.620 9.686 18,022 -0.42(-4.17%)
Feb 18, 2022 10.11 0 +0.00(+0.00%)
Feb 17, 2022 10.42 11.00 10.00 10.11 9,885 -0.69(-6.41%)
Feb 16, 2022 10.42 10.90 10.42 10.80 3,113 -0.08(-0.75%)
Feb 15, 2022 10.80 11.08 10.51 10.88 2,486 +0.06(+0.57%)
Feb 14, 2022 10.62 10.82 10.60 10.82 4,520 -0.18(-1.64%)
Feb 11, 2022 11.00 11.00 10.40 11.00 3,886 +0.40(+3.75%)
Feb 10, 2022 10.40 10.94 10.24 10.60 8,141 +0.06(+0.53%)
Feb 09, 2022 10.48 11.05 10.08 10.55 3,296 -0.26(-2.37%)
Feb 08, 2022 11.51 11.51 10.02 10.80 10,915 +0.10(+0.93%)
Feb 07, 2022 11.02 11.51 10.62 10.70 7,708 -0.32(-2.90%)
Feb 04, 2022 11.08 11.08 10.62 11.02 3,703 -0.00(-0.02%)
Feb 03, 2022 12.00 11.00 11.02 23,852 -1.28(-10.37%)
Feb 02, 2022 12.80 12.80 11.69 12.30 4,668 -0.69(-5.34%)
Feb 01, 2022 12.40 13.20 12.12 12.99 10,333 +0.77(+6.33%)
Jan 31, 2022 13.23 13.23 12.11 12.22 5,157 -0.20(-1.63%)
Jan 28, 2022 12.87 12.93 12.22 12.42 4,829 -0.64(-4.89%)
Jan 27, 2022 12.70 13.06 12.60 13.06 885 -0.15(-1.15%)
Jan 26, 2022 13.17 13.50 12.60 13.21 895 -0.19(-1.39%)
Jan 25, 2022 12.60 13.50 12.40 13.40 1,784 +0.60(+4.67%)
Jan 24, 2022 14.05 14.05 12.40 12.80 10,636 -1.40(-9.86%)
Jan 21, 2022 14.80 14.80 13.20 14.20 16,374 -0.60(-4.05%)
Jan 20, 2022 14.64 15.80 14.64 14.80 3,461 +0.20(+1.36%)
Jan 19, 2022 15.44 17.00 13.81 14.60 15,334 -1.00(-6.40%)
Jan 18, 2022 18.00 17.98 15.50 15.60 24,986 -2.40(-13.33%)
Jan 14, 2022 18.00 0 +2.40(+15.38%)
Jan 13, 2022 15.00 19.44 13.60 15.60 161,726 +0.90(+6.12%)
Jan 12, 2022 12.60 16.00 12.50 14.70 45,127 +1.90(+14.84%)
Jan 11, 2022 12.20 13.28 11.42 12.80 26,459 +0.54(+4.37%)
Jan 10, 2022 11.62 12.60 11.22 12.26 20,176 +0.28(+2.37%)
Jan 07, 2022 11.91 12.59 11.48 11.98 23,387 -0.30(-2.43%)
Jan 06, 2022 12.40 13.00 11.42 12.28 22,197 -0.32(-2.57%)
Jan 05, 2022 13.56 14.00 11.82 12.60 10,415 -1.38(-9.84%)
Jan 04, 2022 14.80 14.80 12.85 13.98 9,628 -0.22(-1.56%)
Jan 03, 2022 13.80 14.40 11.10 14.20 45,085 +0.40(+2.90%)
Dec 31, 2021 13.46 14.22 13.01 13.80 12,067 +0.33(+2.48%)
Dec 30, 2021 13.00 14.20 12.09 13.47 16,062 +0.06(+0.48%)
Dec 29, 2021 12.59 14.02 12.00 13.40 12,716 +0.81(+6.40%)
Dec 28, 2021 12.60 12.60 11.86 12.60 5,399 +0.76(+6.42%)
Dec 27, 2021 11.22 11.97 10.61 11.84 13,483 +0.53(+4.72%)
Dec 23, 2021 11.42 11.58 11.20 11.30 9,231 -0.17(-1.46%)
Dec 22, 2021 11.60 12.10 11.28 11.47 7,219 -0.04(-0.35%)
Dec 21, 2021 11.82 12.60 11.22 11.51 9,331 -0.45(-3.75%)
Dec 20, 2021 11.10 13.00 11.10 11.96 12,602 -0.06(-0.47%)
Dec 17, 2021 11.90 12.60 11.40 12.01 7,113 +0.11(+0.89%)
Dec 16, 2021 11.80 12.60 11.60 11.91 4,883 -0.03(-0.27%)
Dec 15, 2021 12.00 12.40 11.02 11.94 17,004 -0.28(-2.29%)
Dec 14, 2021 13.25 13.60 12.10 12.22 37,741 -1.44(-10.54%)
Dec 13, 2021 15.11 15.11 13.22 13.66 22,037 -1.54(-10.13%)
Dec 10, 2021 16.27 16.60 14.61 15.20 24,424 -1.80(-10.59%)
Dec 09, 2021 20.60 20.60 16.27 17.00 50,792 -3.80(-18.27%)
Dec 08, 2021 20.00 21.80 18.01 20.80 67,740 -1.00(-4.59%)
Dec 07, 2021 17.20 21.80 14.19 21.80 68,923 +4.00(+22.47%)
Dec 06, 2021 16.40 18.00 13.00 17.80 52,885 -0.60(-3.26%)
Dec 03, 2021 15.20 19.80 14.00 18.40 27,141 +2.40(+15.01%)
Dec 02, 2021 17.60 18.60 13.86 16.00 18,360 -3.60(-18.38%)
Dec 01, 2021 13.22 21.00 12.40 19.60 60,306 +6.38(+48.24%)
Nov 30, 2021 12.27 13.62 12.10 13.22 11,699 +0.57(+4.52%)
Nov 29, 2021 13.20 13.20 12.60 12.65 11,372 -0.35(-2.66%)
Nov 26, 2021 14.00 14.04 12.62 13.00 5,754 -0.80(-5.83%)
Nov 24, 2021 15.60 15.75 13.60 13.80 13,806 -1.68(-10.83%)
Nov 23, 2021 16.40 17.19 15.00 15.48 7,347 -1.32(-7.88%)
Nov 22, 2021 18.00 18.00 16.60 16.80 2,940 -1.20(-6.67%)
Nov 19, 2021 18.45 18.76 17.20 18.00 3,639 -0.76(-4.05%)
Nov 18, 2021 18.40 18.68 17.40 18.76 2,580 +0.14(+0.75%)
Nov 17, 2021 20.00 20.00 18.04 18.62 2,968 -0.38(-2.00%)
Nov 16, 2021 18.60 20.00 17.81 19.00 6,687 +0.13(+0.68%)
Nov 15, 2021 17.99 18.94 17.99 18.87 5,729 +1.47(+8.46%)
Nov 12, 2021 18.40 18.40 16.80 17.40 3,999 -1.00(-5.43%)
Nov 11, 2021 18.70 18.70 18.00 18.40 843 +0.00(+0.00%)
Nov 10, 2021 18.60 18.40 2,873 -0.35(-1.85%)
Nov 09, 2021 18.98 19.19 18.40 18.75 1,904 +0.34(+1.87%)
Nov 08, 2021 19.00 19.00 18.10 18.40 1,300 -0.38(-2.01%)
Nov 05, 2021 19.19 19.19 18.00 18.78 2,002 -0.41(-2.16%)
Nov 04, 2021 19.00 19.58 18.60 19.19 1,661 +0.19(+1.02%)
Nov 03, 2021 20.00 20.00 18.53 19.00 3,793 -0.96(-4.79%)
Nov 02, 2021 19.96 19.96 19.02 19.96 593 -0.04(-0.22%)
Nov 01, 2021 19.01 19.95 19.95 20.00 4,376 +0.05(+0.24%)
Oct 29, 2021 20.00 20.20 18.80 19.95 1,372 -0.05(-0.24%)
Oct 28, 2021 20.00 20.80 19.60 20.00 5,224 -0.80(-3.85%)
Oct 27, 2021 19.60 21.00 19.20 20.80 10,471 +1.05(+5.31%)
Oct 26, 2021 19.39 19.75 7,934 +0.56(+2.92%)
Oct 25, 2021 19.80 20.00 18.60 19.19 1,343 +0.59(+3.18%)
Oct 22, 2021 19.60 20.00 18.49 18.60 6,398 -1.00(-5.08%)
Oct 21, 2021 20.40 20.40 18.21 19.60 2,788 -0.80(-3.94%)
Oct 20, 2021 20.00 21.00 19.80 20.40 3,711 +0.40(+2.00%)
Oct 19, 2021 20.00 21.00 19.61 20.00 5,549 +0.40(+2.04%)
Oct 18, 2021 19.80 20.00 19.40 19.60 3,383 -1.40(-6.67%)
Oct 15, 2021 21.00 21.20 19.33 21.00 7,296 +0.10(+0.48%)
Oct 14, 2021 21.80 21.80 20.00 20.90 5,864 +1.10(+5.57%)
Oct 13, 2021 19.00 21.80 18.40 19.80 14,929 +1.20(+6.44%)
Oct 12, 2021 18.40 18.95 17.60 18.60 1,638 +0.20(+1.09%)
Oct 11, 2021 18.20 18.80 18.00 18.40 10,083 +0.30(+1.67%)
Oct 08, 2021 18.57 18.57 17.81 18.10 6,478 -0.48(-2.56%)
Oct 07, 2021 17.20 18.94 17.20 18.57 13,212 +1.37(+7.99%)
Oct 06, 2021 17.00 17.20 16.42 17.20 2,629 +0.31(+1.85%)
Oct 05, 2021 17.00 17.20 16.80 16.89 2,702 -0.11(-0.65%)
Oct 04, 2021 16.80 17.00 16.66 17.00 1,979 -0.22(-1.27%)
Oct 01, 2021 17.80 18.00 17.20 17.22 1,621 -0.16(-0.94%)
Sep 30, 2021 16.93 18.27 16.93 17.38 2,530 +0.48(+2.82%)
Sep 29, 2021 17.20 18.20 16.76 16.90 4,477 -0.82(-4.60%)
Sep 28, 2021 16.40 18.08 16.38 17.72 8,068 +0.72(+4.24%)
Sep 27, 2021 18.00 18.20 16.20 17.00 10,442 -1.20(-6.59%)
Sep 24, 2021 18.40 18.40 17.79 18.20 4,699 -0.40(-2.15%)
Sep 23, 2021 18.00 19.00 18.00 18.60 6,341 +0.20(+1.09%)
Sep 22, 2021 18.20 18.60 18.00 18.40 5,015 -0.20(-1.08%)
Sep 21, 2021 18.60 18.60 18.21 18.60 3,816 +0.13(+0.70%)
Sep 20, 2021 19.62 19.62 18.40 18.47 4,252 -1.15(-5.88%)
Sep 17, 2021 19.87 19.88 18.98 19.62 6,446 -0.06(-0.28%)
Sep 16, 2021 19.40 19.91 19.40 19.68 2,866 -0.22(-1.10%)
Sep 15, 2021 19.60 20.00 19.60 19.90 2,021 +0.19(+0.97%)
Sep 14, 2021 19.80 20.00 19.60 19.71 1,979 -0.29(-1.47%)
Sep 13, 2021 20.00 20.40 19.60 20.00 5,987 -0.40(-1.96%)
Sep 10, 2021 20.40 20.40 20.00 20.40 1,754 +0.00(+0.00%)
Sep 09, 2021 20.60 20.60 19.60 20.40 6,162 -0.20(-0.97%)
Sep 08, 2021 21.00 21.00 20.20 20.60 3,671 +0.20(+0.98%)
Sep 07, 2021 20.60 21.60 20.20 20.40 5,488 -0.20(-0.97%)
Sep 03, 2021 21.00 21.00 20.40 20.60 4,337 -0.40(-1.90%)
Sep 02, 2021 20.80 22.20 20.80 21.00 6,883 -0.10(-0.47%)
Sep 01, 2021 21.00 21.60 21.00 21.10 3,574 -0.10(-0.47%)
Aug 31, 2021 20.80 21.40 20.60 21.20 4,321 +1.00(+4.95%)
Aug 30, 2021 20.20 21.51 19.60 20.20 14,199 -0.20(-0.98%)
Aug 27, 2021 21.00 21.80 20.20 20.40 10,917 -1.00(-4.67%)
Aug 26, 2021 22.20 22.60 21.40 21.40 7,469 -1.20(-5.31%)
Aug 25, 2021 22.20 23.27 21.60 22.60 8,636 +0.80(+3.67%)
Aug 24, 2021 24.00 24.00 21.00 21.80 5,923 +0.40(+1.87%)
Aug 23, 2021 21.00 22.40 21.00 21.40 2,127 +0.80(+3.88%)
Aug 20, 2021 20.60 20.60 20.20 20.60 1,672 +0.30(+1.48%)
Aug 19, 2021 20.20 20.60 20.00 20.30 10,116 +0.10(+0.50%)
Aug 18, 2021 22.00 22.00 19.80 20.20 16,033 -1.80(-8.18%)
Aug 17, 2021 22.80 23.24 22.00 22.00 3,790 -1.20(-5.17%)
Aug 16, 2021 23.60 23.80 22.80 23.20 1,498 -0.60(-2.52%)
Aug 13, 2021 23.00 26.00 23.00 23.80 4,811 +0.80(+3.48%)
Aug 12, 2021 24.80 24.80 23.00 23.00 4,615 -1.20(-4.96%)
Aug 11, 2021 25.00 25.00 24.20 24.20 3,373 -0.80(-3.20%)
Aug 10, 2021 24.20 26.20 24.20 25.00 3,535 +1.40(+5.93%)
Aug 09, 2021 23.20 24.20 22.80 23.60 4,025 +0.40(+1.72%)
Aug 06, 2021 23.00 23.40 22.60 23.20 3,227 +0.40(+1.75%)
Aug 05, 2021 23.20 23.40 22.40 22.80 3,409 -0.60(-2.56%)
Aug 04, 2021 23.20 23.40 22.80 23.40 3,045 +0.00(+0.00%)
Aug 03, 2021 23.00 23.40 22.20 23.40 12,097 -0.20(-0.85%)
Aug 02, 2021 23.00 24.60 22.40 23.60 11,598 -1.00(-4.07%)
Jul 30, 2021 23.00 25.40 23.00 24.60 41,707 +2.60(+11.82%)
Jul 29, 2021 22.60 24.20 21.60 22.00 28,501 -0.20(-0.90%)
Jul 28, 2021 24.40 25.00 19.60 22.20 76,012 -2.20(-9.02%)
Jul 27, 2021 31.00 31.00 24.00 24.40 33,591 -6.80(-21.79%)
Jul 26, 2021 33.40 34.45 31.00 31.20 14,923 -3.85(-10.98%)
Jul 23, 2021 38.80 38.80 35.00 35.05 11,310 -3.95(-10.13%)
Jul 22, 2021 39.00 40.60 38.80 39.00 1,481 -0.70(-1.76%)
Jul 21, 2021 41.40 41.40 38.00 39.70 1,675 -0.90(-2.22%)
Jul 20, 2021 39.60 41.00 38.40 40.60 1,591 +1.20(+3.05%)
Jul 19, 2021 38.20 39.80 36.40 39.40 11,065 +0.20(+0.51%)
Jul 16, 2021 40.60 42.00 38.00 39.20 8,377 -0.60(-1.51%)
Jul 15, 2021 41.20 42.29 39.60 39.80 5,885 -3.00(-7.01%)
Jul 14, 2021 45.00 45.00 41.97 42.80 3,145 -2.00(-4.46%)
Jul 13, 2021 42.60 46.00 41.10 44.80 4,003 +1.60(+3.70%)
Jul 12, 2021 42.00 43.20 42.00 43.20 1,364 +1.00(+2.37%)
Jul 09, 2021 41.40 43.00 40.75 42.20 782 +0.80(+1.93%)
Jul 08, 2021 40.40 41.40 39.80 41.40 1,659 +0.00(+0.00%)
Jul 07, 2021 40.60 41.60 39.40 41.40 2,686 +0.20(+0.49%)
Jul 06, 2021 41.60 41.69 40.20 41.20 2,586 -0.20(-0.48%)
Jul 02, 2021 43.80 44.00 40.00 41.40 10,064 -2.60(-5.91%)
Jul 01, 2021 44.20 46.18 41.60 44.00 13,869 -0.40(-0.90%)
Jun 30, 2021 44.60 45.00 43.60 44.40 1,652 +0.20(+0.45%)
Jun 29, 2021 45.60 45.60 43.60 44.20 1,639 -1.20(-2.64%)
Jun 28, 2021 47.80 47.80 44.40 45.40 2,313 -1.60(-3.40%)
Jun 25, 2021 48.20 48.72 46.60 47.00 2,076 -1.60(-3.29%)
Jun 24, 2021 46.80 48.60 45.80 48.60 3,378 +1.80(+3.85%)
Jun 23, 2021 45.00 47.00 43.46 46.80 9,219 +2.00(+4.46%)
Jun 22, 2021 43.20 45.00 41.80 44.80 10,409 +1.80(+4.19%)
Jun 21, 2021 43.20 44.60 42.40 43.00 6,335 -0.40(-0.92%)
Jun 18, 2021 44.80 45.60 43.06 43.40 3,790 -1.40(-3.12%)
Jun 17, 2021 48.00 48.80 44.53 44.80 7,585 -3.80(-7.82%)
Jun 16, 2021 45.20 49.00 44.45 48.60 21,278 +3.20(+7.05%)
Jun 15, 2021 45.20 46.20 44.60 45.40 7,717 -0.60(-1.30%)
Jun 14, 2021 45.20 47.40 44.12 46.00 11,533 +0.80(+1.77%)
Jun 11, 2021 45.40 47.40 44.20 45.20 6,872 -0.60(-1.31%)
Jun 10, 2021 45.00 48.60 43.00 45.80 44,221 +0.80(+1.78%)
Jun 09, 2021 49.40 49.80 41.96 45.00 13,222 -4.80(-9.64%)
Jun 08, 2021 47.00 50.20 46.40 49.80 6,138 +2.40(+5.06%)
Jun 07, 2021 53.20 54.60 46.40 47.40 8,119 -3.20(-6.32%)
Jun 04, 2021 52.80 54.60 50.29 50.60 6,770 -2.00(-3.80%)
Jun 03, 2021 48.20 52.60 46.92 52.60 17,576 +4.60(+9.58%)
Jun 02, 2021 48.20 49.29 45.60 48.00 13,701 +1.60(+3.45%)
Jun 01, 2021 46.00 49.20 45.00 46.40 8,067 +0.40(+0.87%)
May 28, 2021 47.60 48.00 44.00 46.00 18,561 +0.60(+1.32%)
May 27, 2021 41.20 46.65 40.60 45.40 21,385 +4.40(+10.73%)
May 26, 2021 41.20 41.20 40.00 41.00 1,142 +0.40(+0.99%)
May 25, 2021 39.40 40.60 38.68 40.60 2,188 +1.00(+2.53%)
May 24, 2021 40.00 40.49 38.80 39.60 2,998 -0.40(-1.00%)
May 21, 2021 42.00 42.20 39.60 40.00 1,387 -2.20(-5.21%)
May 20, 2021 40.80 42.20 40.60 42.20 2,625 +1.60(+3.94%)
May 19, 2021 41.20 42.11 40.00 40.60 990 -0.60(-1.46%)
May 18, 2021 39.60 43.20 39.20 41.20 5,024 +1.20(+3.00%)
May 17, 2021 40.00 40.00 39.00 40.00 1,746 -0.20(-0.50%)
May 14, 2021 40.00 41.72 39.80 40.20 4,282 -0.20(-0.50%)
May 13, 2021 41.00 41.20 38.00 40.40 10,107 -0.60(-1.46%)
May 12, 2021 43.49 43.49 38.80 41.00 7,723 -0.20(-0.49%)
May 11, 2021 41.55 43.80 41.00 41.20 2,060 -0.80(-1.90%)
May 10, 2021 45.60 45.68 41.60 42.00 2,799 -4.20(-9.09%)
May 07, 2021 42.40 46.40 42.00 46.20 2,918 +2.20(+5.00%)
May 06, 2021 44.60 44.80 43.20 44.00 5,522 -1.20(-2.65%)
May 05, 2021 44.80 45.80 43.20 45.20 1,556 +0.00(+0.00%)
May 04, 2021 43.20 45.20 41.28 45.20 5,808 +1.20(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.