Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.50 -0.05 (-0.27%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.453 5.575 5.446 5.514 380,893 +0.06(+1.12%)
May 27, 2004 5.366 5.478 5.334 5.453 499,123 +0.06(+1.13%)
May 26, 2004 5.446 5.450 5.299 5.392 586,781 -0.03(-0.47%)
May 25, 2004 5.389 5.443 5.289 5.418 707,195 -0.01(-0.12%)
May 24, 2004 5.401 5.450 5.305 5.424 442,348 -0.02(-0.41%)
May 21, 2004 5.276 5.530 5.273 5.446 564,009 +0.18(+3.35%)
May 20, 2004 5.222 5.369 5.203 5.270 486,957 +0.02(+0.31%)
May 19, 2004 5.238 5.334 5.200 5.254 706,571 +0.06(+1.11%)
May 18, 2004 5.081 5.196 5.081 5.196 922,442 +0.10(+2.01%)
May 17, 2004 5.097 5.103 5.049 5.094 698,772 -0.00(-0.06%)
May 14, 2004 5.113 5.145 5.071 5.097 1,268,085 -0.04(-0.87%)
May 13, 2004 5.209 5.225 5.097 5.142 712,498 -0.02(-0.37%)
May 12, 2004 5.337 5.382 5.017 5.161 1,093,080 -0.10(-1.83%)
May 11, 2004 5.193 5.321 5.017 5.257 854,436 +0.10(+1.86%)
May 10, 2004 5.273 5.273 4.889 5.161 1,789,357 -0.19(-3.59%)
May 07, 2004 5.440 5.466 5.209 5.353 998,246 -0.13(-2.45%)
May 06, 2004 5.517 5.594 5.466 5.488 476,038 -0.05(-0.93%)
May 05, 2004 5.632 5.632 5.514 5.539 492,572 -0.04(-0.80%)
May 04, 2004 5.562 5.642 5.552 5.584 613,297 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.