Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.50 -0.05 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.354 6.379 6.325 6.363 654,787 +0.04(+0.66%)
May 27, 2005 6.293 6.321 6.271 6.321 399,610 +0.06(+0.92%)
May 26, 2005 6.245 6.267 6.216 6.264 622,968 +0.04(+0.57%)
May 25, 2005 6.267 6.270 6.174 6.229 707,819 -0.02(-0.36%)
May 24, 2005 6.357 6.370 6.245 6.251 816,690 -0.11(-1.66%)
May 23, 2005 6.347 6.379 6.338 6.357 474,791 +0.01(+0.15%)
May 20, 2005 6.331 6.357 6.286 6.347 392,747 +0.00(+0.00%)
May 19, 2005 6.293 6.363 6.273 6.347 505,674 +0.02(+0.25%)
May 18, 2005 6.280 6.366 6.273 6.331 636,070 +0.05(+0.87%)
May 17, 2005 6.254 6.318 6.232 6.277 586,158 +0.04(+0.56%)
May 16, 2005 6.222 6.273 6.209 6.241 632,326 +0.03(+0.52%)
May 13, 2005 6.273 6.286 6.174 6.209 459,505 -0.09(-1.37%)
May 12, 2005 6.325 6.347 6.264 6.296 513,473 -0.08(-1.21%)
May 11, 2005 6.299 6.373 6.293 6.373 547,475 +0.05(+0.81%)
May 10, 2005 6.382 6.391 6.305 6.321 615,481 -0.07(-1.15%)
May 09, 2005 6.366 6.395 6.334 6.395 461,377 +0.01(+0.20%)
May 06, 2005 6.402 6.408 6.354 6.382 464,808 +0.01(+0.10%)
May 05, 2005 6.370 6.408 6.357 6.376 566,505 +0.01(+0.10%)
May 04, 2005 6.334 6.402 6.334 6.370 536,557 +0.03(+0.51%)
May 03, 2005 6.331 6.360 6.315 6.338 578,983 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.