Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.50 -0.05 (-0.30%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.184 9.338 9.184 9.310 517,506 +0.16(+1.72%)
May 30, 2007 9.092 9.165 9.008 9.152 383,060 +0.06(+0.67%)
May 29, 2007 8.963 9.098 8.963 9.092 347,499 +0.12(+1.36%)
May 25, 2007 8.915 9.027 8.915 8.970 362,472 +0.04(+0.50%)
May 24, 2007 8.999 9.079 8.870 8.925 514,699 -0.12(-1.31%)
May 23, 2007 9.114 9.181 8.992 9.043 633,547 -0.07(-0.74%)
May 22, 2007 9.152 9.184 9.085 9.111 454,806 -0.07(-0.77%)
May 21, 2007 9.159 9.207 9.156 9.181 363,720 +0.01(+0.10%)
May 18, 2007 9.072 9.175 9.072 9.172 423,300 +0.13(+1.45%)
May 17, 2007 9.085 9.140 9.015 9.040 699,678 -0.06(-0.67%)
May 16, 2007 9.149 9.191 9.082 9.101 545,892 -0.04(-0.42%)
May 15, 2007 9.184 9.220 9.133 9.140 400,841 -0.03(-0.31%)
May 14, 2007 9.184 9.245 9.140 9.168 383,060 -0.06(-0.66%)
May 11, 2007 9.056 9.229 9.056 9.229 443,265 +0.17(+1.91%)
May 10, 2007 9.249 9.249 9.011 9.056 800,746 -0.20(-2.15%)
May 09, 2007 9.191 9.255 9.165 9.255 397,722 +0.04(+0.45%)
May 08, 2007 9.178 9.213 9.156 9.213 336,893 +0.00(+0.03%)
May 07, 2007 9.188 9.249 9.168 9.210 344,692 +0.03(+0.28%)
May 04, 2007 9.172 9.281 9.156 9.184 485,376 +0.01(+0.14%)
May 03, 2007 9.047 9.178 9.047 9.172 393,666 +0.12(+1.35%)
May 02, 2007 8.995 9.124 8.995 9.050 625,125 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.