Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.154 5.162 5.087 5.110 473,834 -0.02(-0.39%)
May 30, 2012 5.170 5.170 5.099 5.130 345,322 -0.08(-1.52%)
May 29, 2012 5.170 5.229 5.166 5.209 397,977 +0.08(+1.62%)
May 25, 2012 5.027 5.134 5.027 5.126 246,558 +0.03(+0.62%)
May 24, 2012 5.174 5.182 5.083 5.095 450,362 -0.06(-1.07%)
May 23, 2012 5.118 5.158 5.070 5.150 432,762 +0.00(+0.00%)
May 22, 2012 5.182 5.233 5.138 5.150 422,593 +0.00(+0.02%)
May 21, 2012 5.086 5.152 5.070 5.149 527,163 +0.07(+1.47%)
May 18, 2012 5.161 5.161 5.043 5.074 536,733 -0.06(-1.22%)
May 17, 2012 5.200 5.216 5.129 5.137 1,042,458 -0.06(-1.13%)
May 16, 2012 5.290 5.310 5.172 5.196 748,975 -0.08(-1.56%)
May 15, 2012 5.318 5.343 5.255 5.278 613,709 -0.05(-1.03%)
May 14, 2012 5.408 5.412 5.314 5.333 622,459 -0.11(-2.02%)
May 11, 2012 5.447 5.518 5.443 5.443 482,738 -0.02(-0.36%)
May 10, 2012 5.502 5.510 5.451 5.463 316,169 +0.02(+0.29%)
May 09, 2012 5.478 5.490 5.443 5.447 587,865 -0.09(-1.63%)
May 08, 2012 5.545 5.545 5.474 5.537 508,244 -0.03(-0.56%)
May 07, 2012 5.553 5.576 5.549 5.569 381,468 -0.02(-0.28%)
May 04, 2012 5.635 5.649 5.533 5.584 600,600 -0.09(-1.56%)
May 03, 2012 5.682 5.682 5.627 5.673 336,495 -0.01(-0.17%)
May 02, 2012 5.635 5.682 5.613 5.682 379,448 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.