Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.028 7.088 6.825 6.838 764,688 -0.22(-3.05%)
May 30, 2013 6.989 7.088 6.989 7.054 629,295 +0.04(+0.55%)
May 29, 2013 7.187 7.213 6.963 7.015 725,326 -0.19(-2.63%)
May 28, 2013 7.217 7.256 7.148 7.204 534,570 +0.03(+0.42%)
May 24, 2013 7.260 7.260 7.147 7.174 458,551 -0.10(-1.42%)
May 23, 2013 7.136 7.291 7.036 7.278 605,627 +0.07(+1.02%)
May 22, 2013 7.260 7.321 7.196 7.204 678,005 -0.02(-0.34%)
May 21, 2013 7.238 7.293 7.212 7.229 552,262 -0.01(-0.12%)
May 20, 2013 7.152 7.249 7.105 7.238 715,688 +0.07(+0.96%)
May 17, 2013 7.186 7.186 7.152 7.169 415,724 +0.06(+0.84%)
May 16, 2013 7.058 7.148 7.049 7.109 502,336 +0.05(+0.67%)
May 15, 2013 7.058 7.077 6.972 7.062 669,984 +0.07(+0.98%)
May 13, 2013 6.904 6.998 6.900 6.994 376,576 +0.06(+0.80%)
May 10, 2013 6.951 6.977 6.895 6.938 356,411 +0.00(+0.06%)
May 09, 2013 6.977 6.977 6.895 6.934 478,425 -0.06(-0.92%)
May 08, 2013 6.977 7.011 6.934 6.998 400,963 +0.06(+0.86%)
May 07, 2013 6.942 6.951 6.861 6.938 691,836 -0.01(-0.18%)
May 06, 2013 6.900 6.955 6.891 6.951 444,258 +0.04(+0.56%)
May 03, 2013 6.891 6.947 6.857 6.912 433,109 +0.06(+0.81%)
May 02, 2013 6.754 6.870 6.754 6.857 434,681 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.