Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.50 -0.05 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.073 8.100 8.058 8.086 328,336 +0.03(+0.40%)
May 29, 2014 8.054 8.063 8.017 8.054 313,283 +0.01(+0.17%)
May 28, 2014 8.045 8.045 8.012 8.040 377,114 +0.02(+0.23%)
May 27, 2014 8.021 8.054 7.984 8.021 302,746 +0.03(+0.41%)
May 23, 2014 7.989 7.989 7.989 7.989 272,938 +0.02(+0.23%)
May 22, 2014 7.947 7.980 7.938 7.970 220,822 +0.04(+0.53%)
May 21, 2014 7.892 7.938 7.878 7.929 520,091 +0.03(+0.37%)
May 20, 2014 7.913 7.927 7.872 7.900 324,387 +0.00(+0.00%)
May 19, 2014 7.904 7.932 7.881 7.900 350,785 +0.00(+0.00%)
May 16, 2014 7.890 7.932 7.886 7.900 251,010 +0.01(+0.12%)
May 15, 2014 7.927 7.946 7.830 7.890 358,607 -0.03(-0.35%)
May 14, 2014 7.997 8.038 7.909 7.918 471,636 -0.06(-0.81%)
May 13, 2014 8.024 8.047 7.964 7.983 334,241 -0.04(-0.52%)
May 12, 2014 8.006 8.033 7.983 8.024 279,565 +0.05(+0.58%)
May 09, 2014 7.927 7.978 7.909 7.978 306,037 +0.04(+0.46%)
May 08, 2014 7.927 7.983 7.918 7.941 284,558 +0.02(+0.23%)
May 07, 2014 7.890 7.927 7.849 7.923 257,284 +0.06(+0.76%)
May 06, 2014 7.877 7.881 7.826 7.863 235,289 -0.01(-0.18%)
May 05, 2014 7.886 7.886 7.821 7.877 363,908 -0.01(-0.18%)
May 02, 2014 7.909 7.932 7.881 7.890 261,696 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.