Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.929 9.958 9.864 9.893 323,769 -0.02(-0.24%)
May 30, 2017 9.905 9.952 9.864 9.917 367,055 +0.01(+0.12%)
May 26, 2017 9.917 9.917 9.870 9.905 294,933 -0.01(-0.12%)
May 25, 2017 9.946 9.946 9.893 9.917 481,778 +0.00(+0.00%)
May 24, 2017 9.917 9.917 9.871 9.917 178,608 +0.00(+0.00%)
May 23, 2017 9.929 9.934 9.882 9.917 366,014 +0.02(+0.24%)
May 22, 2017 9.788 9.899 9.753 9.893 302,612 +0.18(+1.83%)
May 19, 2017 9.663 9.774 9.663 9.716 298,765 +0.04(+0.42%)
May 18, 2017 9.628 9.687 9.570 9.675 349,190 +0.08(+0.79%)
May 17, 2017 9.646 9.722 9.576 9.599 481,209 -0.14(-1.44%)
May 16, 2017 9.768 9.774 9.704 9.739 446,033 +0.02(+0.24%)
May 15, 2017 9.739 9.774 9.698 9.716 491,917 +0.08(+0.85%)
May 12, 2017 9.710 9.710 9.588 9.634 523,144 -0.08(-0.84%)
May 11, 2017 9.815 9.815 9.669 9.716 586,385 -0.08(-0.77%)
May 10, 2017 9.815 9.862 9.774 9.792 350,263 -0.02(-0.24%)
May 09, 2017 9.856 9.891 9.798 9.815 347,048 -0.05(-0.47%)
May 08, 2017 9.914 9.914 9.850 9.862 380,538 -0.05(-0.53%)
May 05, 2017 9.838 9.914 9.827 9.914 337,593 +0.11(+1.13%)
May 04, 2017 9.809 9.821 9.751 9.803 318,299 +0.02(+0.24%)
May 03, 2017 9.739 9.786 9.739 9.780 228,389 +0.04(+0.42%)
May 02, 2017 9.757 9.774 9.733 9.739 246,579 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.