Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.390 -0.160 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.500	9.530	9.310	9.390	775,023	-0.16(-1.68%)
May 22, 2024	9.490	9.595	9.415	9.550	713,427	-0.04(-0.42%)
May 21, 2024	9.710	9.745	9.580	9.590	866,774	-0.13(-1.34%)
May 20, 2024	9.370	9.780	9.362	9.720	956,802	+0.32(+3.40%)
May 17, 2024	9.550	9.670	9.390	9.400	1,117,488	-0.15(-1.57%)
May 16, 2024	9.220	9.650	9.220	9.550	1,685,643	+0.50(+5.52%)
May 15, 2024	9.160	9.530	9.010	9.050	2,224,519	+0.51(+5.97%)
May 14, 2024	8.750	9.010	8.470	8.540	2,755,458	-0.03(-0.35%)
May 13, 2024	8.110	8.740	8.100	8.570	2,726,739	+0.56(+6.99%)
May 10, 2024	8.380	8.380	7.780	8.010	4,098,467	-0.27(-3.26%)
May 09, 2024	10.33	10.33	8.170	8.280	6,836,989	-3.27(-28.31%)
May 08, 2024	11.33	11.72	11.28	11.55	1,408,996	+0.21(+1.85%)
May 07, 2024	11.10	11.38	11.10	11.34	1,430,020	+0.20(+1.80%)
May 06, 2024	11.46	11.52	11.07	11.14	947,783	-0.25(-2.19%)
May 03, 2024	11.60	11.68	11.24	11.39	651,346	-0.01(-0.09%)
May 02, 2024	11.21	11.41	11.04	11.40	633,438	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices