Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.295 5.511 5.268 5.295 23,925,412 -0.17(-3.17%)
May 27, 2010 5.275 5.476 5.171 5.469 33,167,110 +0.33(+6.49%)
May 26, 2010 5.282 5.302 5.108 5.136 4,855 -0.03(-0.67%)
May 25, 2010 4.810 5.191 4.754 5.171 8,123 +0.17(+3.47%)
May 24, 2010 5.191 5.198 4.997 4.997 29,084,610 -0.19(-3.61%)
May 21, 2010 4.914 5.219 4.858 5.184 61,714,544 +0.15(+3.03%)
May 20, 2010 5.058 5.240 5.025 5.032 1,584 -0.40(-7.29%)
May 19, 2010 5.441 5.559 5.275 5.427 52,988,516 -0.07(-1.26%)
May 18, 2010 5.823 5.844 5.323 5.497 2,449 -0.24(-4.23%)
May 17, 2010 5.726 5.795 5.525 5.740 38,963,004 +0.01(+0.12%)
May 14, 2010 5.733 5.906 5.615 5.733 49,342,956 -0.33(-5.49%)
May 13, 2010 6.087 6.219 6.052 6.066 25,192,366 -0.05(-0.79%)
May 12, 2010 6.066 6.163 6.045 6.114 30,050,922 +0.10(+1.61%)
May 11, 2010 6.104 6.149 5.996 6.017 1,873 +0.11(+1.88%)
May 10, 2010 5.844 5.906 5.760 5.906 41,615,912 +0.36(+6.51%)
May 07, 2010 5.726 5.816 5.379 5.545 67,159,560 -0.18(-3.15%)
May 06, 2010 5.636 6.073 5.268 5.726 68,783 -0.06(-1.08%)
May 05, 2010 5.899 6.121 5.726 5.788 35,672,764 -0.17(-2.80%)
May 04, 2010 6.066 6.128 5.899 5.955 1,584 -0.18(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.