Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.109 4.148 4.080 4.109 380,662 -0.00(-0.08%)
May 27, 2010 4.041 4.112 4.032 4.112 311,111 +0.13(+3.23%)
May 26, 2010 4.048 4.070 3.974 3.983 392,099 +0.01(+0.32%)
May 25, 2010 3.864 3.977 3.845 3.971 454,302 -0.00(-0.08%)
May 24, 2010 3.964 4.006 3.958 3.974 382,224 +0.00(+0.08%)
May 21, 2010 3.971 4.037 3.826 3.971 640,141 +0.00(+0.00%)
May 20, 2010 3.996 4.041 3.961 3.971 721,572 -0.24(-5.66%)
May 19, 2010 4.296 4.318 4.177 4.209 451,004 -0.09(-2.20%)
May 18, 2010 4.361 4.367 4.256 4.303 368,910 -0.01(-0.30%)
May 17, 2010 4.374 4.386 4.230 4.316 471,123 -0.05(-1.24%)
May 14, 2010 4.370 4.386 4.316 4.370 360,422 -0.03(-0.58%)
May 13, 2010 4.399 4.428 4.371 4.396 499,305 +0.03(+0.58%)
May 12, 2010 4.329 4.380 4.307 4.370 308,349 +0.07(+1.71%)
May 11, 2010 4.307 4.332 4.285 4.297 257,488 +0.01(+0.15%)
May 10, 2010 4.291 4.294 4.243 4.291 462,910 +0.20(+5.00%)
May 07, 2010 4.160 4.217 3.955 4.086 813,847 -0.13(-3.10%)
May 06, 2010 4.217 4.438 3.116 4.217 626 -0.23(-5.24%)
May 05, 2010 4.438 4.508 4.438 4.450 352,099 -0.04(-0.80%)
May 04, 2010 4.530 4.530 4.441 4.486 301,301 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.