Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.317 6.327 6.303 6.322 176,487 +0.02(+0.30%)
May 29, 2014 6.299 6.331 6.294 6.303 200,398 +0.02(+0.30%)
May 28, 2014 6.303 6.313 6.275 6.285 213,508 -0.02(-0.30%)
May 27, 2014 6.289 6.313 6.279 6.303 346,297 +0.02(+0.37%)
May 23, 2014 6.275 6.280 6.280 6.280 223,409 +0.03(+0.45%)
May 22, 2014 6.224 6.252 6.214 6.252 115,005 +0.03(+0.53%)
May 21, 2014 6.191 6.219 6.191 6.219 284,705 +0.04(+0.58%)
May 20, 2014 6.178 6.183 6.160 6.183 200,282 +0.01(+0.15%)
May 19, 2014 6.174 6.178 6.160 6.174 274,490 +0.00(+0.08%)
May 16, 2014 6.118 6.169 6.118 6.169 195,669 +0.06(+0.91%)
May 15, 2014 6.146 6.155 6.085 6.113 301,445 -0.03(-0.53%)
May 14, 2014 6.132 6.154 6.123 6.146 219,342 +0.01(+0.15%)
May 13, 2014 6.118 6.137 6.118 6.137 185,733 +0.01(+0.15%)
May 12, 2014 6.099 6.127 6.099 6.127 240,895 +0.04(+0.61%)
May 09, 2014 6.095 6.095 6.071 6.090 131,291 +0.00(+0.08%)
May 08, 2014 6.118 6.123 6.067 6.085 234,615 -0.02(-0.38%)
May 07, 2014 6.104 6.118 6.085 6.109 256,028 +0.00(+0.08%)
May 06, 2014 6.113 6.113 6.076 6.104 162,065 -0.01(-0.15%)
May 05, 2014 6.099 6.113 6.076 6.113 153,970 +0.00(+0.08%)
May 02, 2014 6.109 6.113 6.099 6.109 118,804 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.