Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.971 6.982 6.910 6.920 171,872 -0.05(-0.72%)
May 28, 2015 6.955 6.976 6.950 6.971 101,390 -0.02(-0.22%)
May 27, 2015 6.930 6.991 6.930 6.986 140,284 +0.07(+0.95%)
May 26, 2015 6.945 6.961 6.875 6.920 420,448 -0.03(-0.36%)
May 22, 2015 6.940 6.945 6.945 6.945 165,506 -0.02(-0.29%)
May 21, 2015 6.955 6.986 6.925 6.966 168,620 +0.02(+0.29%)
May 20, 2015 6.945 6.986 6.900 6.945 163,128 +0.01(+0.19%)
May 19, 2015 6.937 6.972 6.922 6.932 169,673 -0.02(-0.29%)
May 18, 2015 6.952 6.955 6.917 6.952 219,417 +0.00(+0.00%)
May 15, 2015 6.927 6.962 6.927 6.952 139,095 +0.03(+0.36%)
May 14, 2015 6.912 6.942 6.897 6.927 300,726 +0.03(+0.36%)
May 13, 2015 6.877 6.927 6.877 6.902 130,001 +0.03(+0.36%)
May 12, 2015 6.867 6.887 6.812 6.877 140,464 -0.02(-0.22%)
May 11, 2015 6.892 6.909 6.857 6.892 127,002 -0.02(-0.22%)
May 08, 2015 6.887 6.942 6.887 6.907 212,235 +0.05(+0.66%)
May 07, 2015 6.807 6.867 6.807 6.862 152,622 +0.04(+0.59%)
May 06, 2015 6.882 6.901 6.807 6.822 191,643 -0.06(-0.88%)
May 05, 2015 6.922 6.932 6.867 6.882 119,219 -0.05(-0.65%)
May 04, 2015 6.902 6.937 6.902 6.927 211,267 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.