Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.27 10.28 10.17 10.28 155,675 +0.04(+0.43%)
May 28, 2020 10.28 10.29 10.21 10.23 142,214 +0.01(+0.07%)
May 27, 2020 10.22 10.23 9.981 10.23 121,853 +0.11(+1.10%)
May 26, 2020 10.20 10.23 10.10 10.11 149,755 +0.16(+1.63%)
May 22, 2020 10.03 10.03 9.944 9.952 69,249 -0.03(-0.30%)
May 21, 2020 10.04 10.06 9.959 9.981 126,042 -0.10(-0.95%)
May 20, 2020 10.03 10.09 9.971 10.08 223,146 +0.19(+1.93%)
May 19, 2020 9.945 9.975 9.879 9.887 162,603 -0.07(-0.74%)
May 18, 2020 9.850 9.989 9.850 9.960 198,713 +0.29(+2.96%)
May 15, 2020 9.571 9.688 9.541 9.674 224,227 +0.06(+0.61%)
May 14, 2020 9.365 9.615 9.306 9.615 279,545 +0.12(+1.32%)
May 13, 2020 9.637 9.732 9.417 9.490 217,504 -0.22(-2.27%)
May 12, 2020 9.872 9.901 9.710 9.710 140,142 -0.17(-1.71%)
May 11, 2020 9.747 9.909 9.732 9.879 102,568 +0.01(+0.15%)
May 08, 2020 9.806 9.887 9.769 9.865 120,758 +0.15(+1.51%)
May 07, 2020 9.718 9.799 9.710 9.718 172,275 +0.10(+0.99%)
May 06, 2020 9.710 9.725 9.622 9.622 132,156 -0.04(-0.38%)
May 05, 2020 9.622 9.747 9.622 9.659 207,611 +0.09(+0.92%)
May 04, 2020 9.512 9.585 9.365 9.571 188,789 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.