Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.933 6.016 5.933 5.999 143,454 +0.07(+1.11%)
May 30, 2007 5.859 5.933 5.859 5.933 151,521 +0.06(+1.02%)
May 29, 2007 5.899 5.927 5.845 5.873 192,207 +0.05(+0.78%)
May 25, 2007 5.796 5.845 5.796 5.828 78,917 +0.03(+0.44%)
May 24, 2007 5.828 5.893 5.799 5.802 246,924 -0.05(-0.88%)
May 23, 2007 5.830 5.870 5.830 5.853 152,573 +0.01(+0.15%)
May 22, 2007 5.902 5.910 5.845 5.845 196,416 -0.06(-0.97%)
May 21, 2007 5.953 5.956 5.887 5.902 203,782 -0.04(-0.67%)
May 18, 2007 5.933 5.956 5.933 5.942 91,193 +0.00(+0.00%)
May 17, 2007 5.916 5.970 5.916 5.942 154,327 +0.01(+0.19%)
May 16, 2007 5.887 5.942 5.887 5.930 132,230 +0.03(+0.48%)
May 15, 2007 5.887 5.942 5.887 5.902 197,118 +0.00(+0.00%)
May 14, 2007 5.916 5.942 5.879 5.902 81,723 -0.02(-0.34%)
May 11, 2007 5.873 5.925 5.850 5.922 180,984 +0.07(+1.12%)
May 10, 2007 5.887 5.913 5.850 5.856 189,051 -0.04(-0.72%)
May 09, 2007 5.873 5.913 5.870 5.899 152,573 +0.01(+0.19%)
May 08, 2007 5.882 5.899 5.879 5.887 146,260 -0.01(-0.24%)
May 07, 2007 5.868 5.907 5.862 5.902 116,797 +0.04(+0.73%)
May 04, 2007 5.842 5.873 5.842 5.859 168,708 +0.01(+0.20%)
May 03, 2007 5.853 5.879 5.833 5.848 151,872 -0.01(-0.10%)
May 02, 2007 5.865 5.887 5.836 5.853 154,327 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.