Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.96 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.608 9.608 9.558 9.590 104,463 -0.01(-0.06%)
May 30, 2018 9.566 9.596 9.548 9.596 65,976 +0.07(+0.76%)
May 29, 2018 9.578 9.610 9.500 9.524 354,171 -0.08(-0.81%)
May 25, 2018 9.602 9.602 9.602 0 +0.01(+0.06%)
May 24, 2018 9.632 9.632 9.584 9.596 57,531 -0.05(-0.56%)
May 23, 2018 9.590 9.667 9.584 9.650 382,678 +0.03(+0.36%)
May 22, 2018 9.615 9.651 9.603 9.615 72,339 +0.01(+0.06%)
May 21, 2018 9.615 9.645 9.609 9.609 143,393 +0.01(+0.12%)
May 18, 2018 9.603 9.621 9.555 9.597 244,119 +0.03(+0.27%)
May 17, 2018 9.561 9.597 9.549 9.572 80,197 -0.00(-0.02%)
May 16, 2018 9.573 9.603 9.549 9.573 86,781 +0.02(+0.25%)
May 15, 2018 9.603 9.618 9.526 9.549 134,206 -0.10(-0.99%)
May 14, 2018 9.591 9.645 9.585 9.645 64,271 +0.09(+0.94%)
May 11, 2018 9.615 9.630 9.555 9.555 71,375 -0.09(-0.93%)
May 10, 2018 9.597 9.645 9.579 9.645 63,762 +0.07(+0.69%)
May 09, 2018 9.520 9.579 9.504 9.579 75,127 +0.10(+1.01%)
May 08, 2018 9.448 9.496 9.448 9.484 53,117 +0.01(+0.06%)
May 07, 2018 9.484 9.490 9.454 9.478 47,077 +0.05(+0.51%)
May 04, 2018 9.358 9.469 9.353 9.430 319,598 +0.06(+0.64%)
May 03, 2018 9.370 9.424 9.323 9.370 58,678 -0.06(-0.63%)
May 02, 2018 9.424 9.448 9.400 9.430 78,783 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.