Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Birks Group Inc (NY: BGI )

2.175 -0.019 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.840 2.940 2.840 2.940 707 +0.09(+3.16%)
May 30, 2024 2.794 2.850 2.794 2.850 1,265 +0.06(+2.15%)
May 29, 2024 2.990 2.990 2.700 2.790 8,490 -0.17(-5.73%)
May 28, 2024 2.910 3.010 2.890 2.960 4,674 -0.04(-1.34%)
May 24, 2024 3.098 3.098 2.890 3.000 9,132 +0.00(+0.00%)
May 23, 2024 3.200 3.200 2.900 3.000 17,267 -0.04(-1.37%)
May 22, 2024 2.940 3.070 2.940 3.042 11,349 +0.04(+1.39%)
May 21, 2024 3.035 3.050 2.800 3.000 10,794 +0.06(+2.04%)
May 20, 2024 2.800 2.950 2.800 2.940 9,157 +0.13(+4.63%)
May 17, 2024 2.650 2.840 2.650 2.810 6,427 +0.17(+6.50%)
May 16, 2024 2.555 2.705 2.544 2.639 22,208 +0.08(+3.07%)
May 15, 2024 2.300 2.560 2.300 2.560 26,822 +0.32(+14.29%)
May 14, 2024 2.280 2.350 2.160 2.240 36,056 -0.05(-2.18%)
May 13, 2024 2.320 2.370 2.072 2.290 27,271 -0.03(-1.30%)
May 10, 2024 2.430 2.430 2.300 2.320 20,335 -0.16(-6.45%)
May 09, 2024 2.520 2.520 2.465 2.480 5,055 -0.06(-2.55%)
May 08, 2024 2.520 2.570 2.410 2.545 7,906 -0.02(-0.97%)
May 07, 2024 2.460 2.590 2.460 2.570 6,116 +0.11(+4.48%)
May 06, 2024 2.580 2.580 2.250 2.460 32,485 -0.05(-1.99%)
May 03, 2024 2.490 2.649 2.490 2.510 3,910 -0.04(-1.54%)
May 02, 2024 2.510 2.698 2.340 2.549 30,800 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.