Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.360 7.430 7.310 7.310 225,933 -0.13(-1.75%)
May 30, 2024 7.500 7.500 7.410 7.440 60,535 -0.15(-1.98%)
May 29, 2024 7.540 7.595 7.525 7.590 353,653 +0.22(+2.99%)
May 28, 2024 7.310 7.410 7.290 7.370 42,436 +0.03(+0.41%)
May 24, 2024 7.395 7.395 7.320 7.340 61,207 -0.11(-1.41%)
May 23, 2024 7.250 7.470 7.250 7.445 70,893 +0.08(+1.02%)
May 22, 2024 7.330 7.420 7.330 7.370 98,255 +0.11(+1.52%)
May 21, 2024 7.330 7.330 7.260 7.260 28,097 +0.00(+0.00%)
May 20, 2024 7.260 7.260 7.220 7.260 37,531 +0.01(+0.21%)
May 17, 2024 7.300 7.325 7.240 7.245 72,066 -0.04(-0.62%)
May 16, 2024 7.250 7.290 7.230 7.290 95,831 +0.10(+1.39%)
May 15, 2024 7.270 7.305 7.190 7.190 231,379 -0.17(-2.24%)
May 14, 2024 7.420 7.460 7.350 7.355 163,196 -0.13(-1.80%)
May 13, 2024 7.480 7.490 7.440 7.490 94,894 +0.01(+0.12%)
May 10, 2024 7.470 7.500 7.455 7.481 178,085 -0.07(-0.91%)
May 09, 2024 7.650 7.650 7.550 7.550 106,055 -0.12(-1.56%)
May 08, 2024 7.730 7.740 7.670 7.670 72,502 -0.06(-0.78%)
May 07, 2024 7.750 7.770 7.700 7.730 79,297 -0.11(-1.40%)
May 06, 2024 7.870 7.892 7.830 7.840 71,164 -0.13(-1.63%)
May 03, 2024 7.940 8.040 7.930 7.970 81,175 -0.13(-1.60%)
May 02, 2024 8.140 8.208 8.075 8.100 61,036 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.